Cap Mercado NZ$4.09T
-0.86%
Volumen 24h NZ$211.70B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$2.8705 | NZ$2.7886 | NZ$2.9969 | NZ$2.8058 | NZ$23,763,351 | NZ$754,389,498 |
May-05 2024 | NZ$2.8043 | NZ$2.6927 | NZ$2.8523 | NZ$2.7318 | NZ$17,936,105 | NZ$736,991,037 |
May-04 2024 | NZ$2.7321 | NZ$2.7055 | NZ$2.8208 | NZ$2.7517 | NZ$18,746,888 | NZ$718,004,192 |
May-03 2024 | NZ$2.7546 | NZ$2.5481 | NZ$2.7730 | NZ$2.5655 | NZ$25,229,852 | NZ$723,922,460 |
May-02 2024 | NZ$2.5672 | NZ$2.3869 | NZ$2.6032 | NZ$2.4989 | NZ$22,790,320 | NZ$674,681,884 |
May-01 2024 | NZ$2.5028 | NZ$2.2074 | NZ$2.5097 | NZ$2.3771 | NZ$32,108,597 | NZ$657,743,486 |
Apr-30 2024 | NZ$2.3814 | NZ$2.2750 | NZ$2.6589 | NZ$2.6092 | NZ$21,837,665 | NZ$625,829,690 |
Apr-29 2024 | NZ$2.6109 | NZ$2.5151 | NZ$2.6546 | NZ$2.6217 | NZ$16,459,353 | NZ$686,041,863 |
Apr-28 2024 | NZ$2.6190 | NZ$2.6125 | NZ$2.7279 | NZ$2.6349 | NZ$15,672,661 | NZ$688,159,426 |
Apr-27 2024 | NZ$2.6284 | NZ$2.5098 | NZ$2.6419 | NZ$2.6295 | NZ$21,390,885 | NZ$690,624,353 |
Apr-26 2024 | NZ$2.6302 | NZ$2.6140 | NZ$2.7419 | NZ$2.6739 | NZ$17,808,872 | NZ$691,094,291 |
Apr-25 2024 | NZ$2.6745 | NZ$2.6097 | NZ$2.7568 | NZ$2.7250 | NZ$22,251,803 | NZ$702,734,495 |
Apr-24 2024 | NZ$2.7258 | NZ$2.6947 | NZ$2.9578 | NZ$2.8818 | NZ$30,048,389 | NZ$716,198,427 |
Apr-23 2024 | NZ$2.8839 | NZ$2.8757 | NZ$3.0685 | NZ$3.0202 | NZ$25,352,472 | NZ$757,741,578 |
Apr-22 2024 | NZ$3.0316 | NZ$2.7862 | NZ$3.0484 | NZ$2.8175 | NZ$31,983,178 | NZ$796,552,124 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1170 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.