Cap Mercado Bs.90.04T
-4.26%
Volumen 24h Bs.5.30T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.61.45 | Bs.59.00 | Bs.62.50 | Bs.59.86 | Bs.393,042,073 | Bs.16,150,021,690 |
May-04 2024 | Bs.59.87 | Bs.59.28 | Bs.61.81 | Bs.60.30 | Bs.410,809,141 | Bs.15,733,954,271 |
May-03 2024 | Bs.60.36 | Bs.55.83 | Bs.60.76 | Bs.56.22 | Bs.552,873,280 | Bs.15,863,643,974 |
May-02 2024 | Bs.56.25 | Bs.52.30 | Bs.57.04 | Bs.54.76 | Bs.499,414,699 | Bs.14,784,612,712 |
May-01 2024 | Bs.54.84 | Bs.48.37 | Bs.54.99 | Bs.52.09 | Bs.703,610,373 | Bs.14,413,433,856 |
Apr-30 2024 | Bs.52.18 | Bs.49.85 | Bs.58.26 | Bs.57.17 | Bs.478,538,740 | Bs.13,714,092,242 |
Apr-29 2024 | Bs.57.21 | Bs.55.11 | Bs.58.17 | Bs.57.45 | Bs.360,681,341 | Bs.15,033,549,122 |
Apr-28 2024 | Bs.57.39 | Bs.57.24 | Bs.59.77 | Bs.57.74 | Bs.343,442,182 | Bs.15,079,952,250 |
Apr-27 2024 | Bs.57.59 | Bs.55.00 | Bs.57.89 | Bs.57.62 | Bs.468,748,247 | Bs.15,133,967,327 |
Apr-26 2024 | Bs.57.63 | Bs.57.28 | Bs.60.08 | Bs.58.59 | Bs.390,253,956 | Bs.15,144,265,300 |
Apr-25 2024 | Bs.58.60 | Bs.57.18 | Bs.60.41 | Bs.59.71 | Bs.487,613,933 | Bs.15,399,342,403 |
Apr-24 2024 | Bs.59.73 | Bs.59.05 | Bs.64.81 | Bs.63.15 | Bs.658,464,102 | Bs.15,694,383,711 |
Apr-23 2024 | Bs.63.19 | Bs.63.01 | Bs.67.24 | Bs.66.18 | Bs.555,560,306 | Bs.16,604,737,774 |
Apr-22 2024 | Bs.66.43 | Bs.61.05 | Bs.66.80 | Bs.61.74 | Bs.700,862,017 | Bs.17,455,211,016 |
Apr-21 2024 | Bs.61.67 | Bs.60.57 | Bs.63.63 | Bs.61.52 | Bs.602,014,119 | Bs.16,205,873,064 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1169 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.