Cap Mercado Bs.90.59T
-3.16%
Volumen 24h Bs.5.44T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Raydium (RAY) y volumen en diferentes Mercados y Casas de Cambio Bolívar Venezolano Soberano - VES
Precio Raydium - RAY por Mercado y Casa de Cambio
Precio y Volumen de Raydium en el mercado : Bolívar Venezolano Soberano Bs. & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio VES Bs. | Precio BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | Bs.1,294.52 | Ƀ0.00002221 | Bs.17,076,666,432 | Ƀ292.94 | High | hace 4 meses 2sem | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | Bs.1,289.22 | Ƀ0.00002212 | Bs.2,186,016,011 | Ƀ37.51 | High | hace 4 meses 2sem |
| RAY/USDT | Raydium | Tether | Bs.1,292.74 | Ƀ0.00002218 | Bs.1,522,194,278 | Ƀ26.11 | High | hace 4 meses 2sem | |
| RAY/USDT | Raydium | Tether | Bs.1,305.84 | Ƀ0.00002240 | Bs.831,107,305 | Ƀ14.26 | High | hace 4 meses 2sem | |
| RAY/USDT | Raydium | Tether | Bs.1,294.21 | Ƀ0.00002220 | Bs.670,912,222 | Ƀ11.51 | High | hace 4 meses 2sem | |
Lbank
|
RAY/USDT | Raydium | Tether | Bs.1,294.61 | Ƀ0.00002221 | Bs.520,283,621 | Ƀ8.93 | High | hace 4 meses 2sem |
| RAY/USDT | Raydium | Tether | Bs.1,295.15 | Ƀ0.00002222 | Bs.459,861,672 | Ƀ7.89 | High | hace 4 meses 2sem | |
| RAY/USDT | Raydium | Tether | Bs.1,293.94 | Ƀ0.00002220 | Bs.233,172,227 | Ƀ4.00 | High | hace 4 meses 2sem | |
| RAY/USD | Raydium | US Dollars | Bs.1,301.12 | Ƀ0.00002232 | Bs.228,776,719 | Ƀ3.92 | High | hace 4 meses 2sem | |
| RAY/BNB | Raydium | Binance Coin | Bs.1,303.49 | Ƀ0.00002236 | Bs.98,311,722 | Ƀ1.69 | High | hace 4 meses 2sem | |
| RAY/USDT | Raydium | Tether | Bs.1,286.75 | Ƀ0.00002208 | Bs.54,410,890 | Ƀ0.93 | High | hace 4 meses 2sem | |
| RAY/EUR | Raydium | Euro | Bs.1,296.67 | Ƀ0.00002225 | Bs.35,810,527 | Ƀ0.61 | High | hace 4 meses 2sem | |
| RAY/ETH | Raydium | Ethereum | Bs.1,306.42 | Ƀ0.00002241 | Bs.22,270,122 | Ƀ0.38 | High | hace 4 meses 2sem | |
Raydium
|
RAY/SOL | Raydium | Solana | Bs.1,285.47 | Ƀ0.00002206 | Bs.5,616,016,774 | Ƀ96.37 | N/A | hace 4 meses 2sem |
|
Raydium
|
RAY/USDT | Raydium | Tether | Bs.1,284.89 | Ƀ0.00002205 | Bs.724,653,049 | Ƀ12.43 | N/A | hace 4 meses 2sem |
| RAY/USDT | Raydium | Tether | Bs.1,296.35 | Ƀ0.00002224 | Bs.596,142,238 | Ƀ10.23 | N/A | hace 4 meses 2sem | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | Bs.704.08 | Ƀ0.00001208 | Bs.259,851,516 | Ƀ4.46 | N/A | hace 4 meses 2sem |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | Bs.0.273723 | Ƀ0.00000000 | Bs.85,949,389 | Ƀ1.48 | N/A | hace 4 meses 2sem |
|
Raydium
|
RAY/SRM | Raydium | Serum | Bs.1,280.30 | Ƀ0.00002197 | Bs.78,449,385 | Ƀ1.35 | N/A | hace 4 meses 2sem |
|
Raydium
|
KIN/RAY | Kin | Raydium | Bs.0.022744 | Ƀ0.00000000 | Bs.72,076,613 | Ƀ1.24 | N/A | hace 4 meses 2sem |
|
Raydium
|
GENE/RAY | Genopets | Raydium | Bs.836.13 | Ƀ0.00001435 | Bs.57,955,774 | Ƀ0.99 | N/A | hace 4 meses 2sem |
Jubi
|
RAY/USDT | Raydium | Tether | Bs.1,287.04 | Ƀ0.00002208 | Bs.51,976,152 | Ƀ0.89 | N/A | hace 4 meses 2sem |
| RAY/USDC | Raydium | USD Coin | Bs.1,303.53 | Ƀ0.00002236 | Bs.50,956,822 | Ƀ0.87 | N/A | hace 4 meses 2sem | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | Bs.126,450.17 | Ƀ0.00216987 | Bs.24,726,563 | Ƀ0.42 | N/A | hace 4 meses 2sem |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | Bs.11.88 | Ƀ0.00000020 | Bs.16,278,263 | Ƀ0.28 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.