Cap Mercado CHF2.24T
6.25%
Volumen 24h CHF122.94B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CHF CHF | Precio BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
RAY/USDT | Raydium | Tether | CHF0.794340 | Ƀ0.00002221 | CHF10,478,522 | Ƀ292.94 | High | hace 4 meses 1sem | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | CHF0.791087 | Ƀ0.00002212 | CHF1,341,375 | Ƀ37.51 | High | hace 4 meses 1sem |
RAY/USDT | Raydium | Tether | CHF0.793246 | Ƀ0.00002218 | CHF934,043 | Ƀ26.11 | High | hace 4 meses 1sem | |
RAY/USDT | Raydium | Tether | CHF0.801284 | Ƀ0.00002240 | CHF509,981 | Ƀ14.26 | High | hace 4 meses 1sem | |
RAY/USDT | Raydium | Tether | CHF0.794148 | Ƀ0.00002220 | CHF411,683 | Ƀ11.51 | High | hace 4 meses 1sem | |
Lbank
|
RAY/USDT | Raydium | Tether | CHF0.794394 | Ƀ0.00002221 | CHF319,255 | Ƀ8.93 | High | hace 4 meses 1sem |
RAY/USDT | Raydium | Tether | CHF0.794722 | Ƀ0.00002222 | CHF282,179 | Ƀ7.89 | High | hace 4 meses 1sem | |
RAY/USDT | Raydium | Tether | CHF0.793984 | Ƀ0.00002220 | CHF143,078 | Ƀ4.00 | High | hace 4 meses 1sem | |
RAY/USD | Raydium | US Dollars | CHF0.798391 | Ƀ0.00002232 | CHF140,381 | Ƀ3.92 | High | hace 4 meses 1sem | |
RAY/BNB | Raydium | Binance Coin | CHF0.799842 | Ƀ0.00002236 | CHF60,326 | Ƀ1.69 | High | hace 4 meses 1sem | |
RAY/USDT | Raydium | Tether | CHF0.789569 | Ƀ0.00002208 | CHF33,387 | Ƀ0.93 | High | hace 4 meses 1sem | |
RAY/EUR | Raydium | Euro | CHF0.795655 | Ƀ0.00002225 | CHF21,974 | Ƀ0.61 | High | hace 4 meses 1sem | |
RAY/ETH | Raydium | Ethereum | CHF0.801642 | Ƀ0.00002241 | CHF13,665 | Ƀ0.38 | High | hace 4 meses 1sem | |
Raydium
|
RAY/SOL | Raydium | Solana | CHF0.788786 | Ƀ0.00002206 | CHF3,446,080 | Ƀ96.37 | N/A | hace 4 meses 1sem |
Raydium
|
RAY/USDT | Raydium | Tether | CHF0.788429 | Ƀ0.00002205 | CHF444,659 | Ƀ12.43 | N/A | hace 4 meses 1sem |
RAY/USDT | Raydium | Tether | CHF0.795461 | Ƀ0.00002224 | CHF365,803 | Ƀ10.23 | N/A | hace 4 meses 1sem | |
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | CHF0.432037 | Ƀ0.00001208 | CHF159,449 | Ƀ4.46 | N/A | hace 4 meses 1sem |
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | CHF0.000168 | Ƀ0.00000000 | CHF52,740 | Ƀ1.48 | N/A | hace 4 meses 1sem |
Raydium
|
RAY/SRM | Raydium | Serum | CHF0.785611 | Ƀ0.00002197 | CHF48,138 | Ƀ1.35 | N/A | hace 4 meses 1sem |
Raydium
|
KIN/RAY | Kin | Raydium | CHF0.000014 | Ƀ0.00000000 | CHF44,227 | Ƀ1.24 | N/A | hace 4 meses 1sem |
Raydium
|
GENE/RAY | Genopets | Raydium | CHF0.513062 | Ƀ0.00001435 | CHF35,563 | Ƀ0.99 | N/A | hace 4 meses 1sem |
Jubi
|
RAY/USDT | Raydium | Tether | CHF0.789752 | Ƀ0.00002208 | CHF31,893 | Ƀ0.89 | N/A | hace 4 meses 1sem |
RAY/USDC | Raydium | USD Coin | CHF0.799868 | Ƀ0.00002236 | CHF31,268 | Ƀ0.87 | N/A | hace 4 meses 1sem | |
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | CHF77.59 | Ƀ0.00216987 | CHF15,173 | Ƀ0.42 | N/A | hace 4 meses 1sem |
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | CHF0.007290 | Ƀ0.00000020 | CHF9,989 | Ƀ0.28 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.