Cap Mercado ₽212.96T
-2.36%
Volumen 24h ₽19.67T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precio de Raydium (RAY) y volumen en diferentes Mercados y Casas de Cambio Rublo Ruso - RUB
Precio Raydium - RAY por Mercado y Casa de Cambio
Precio y Volumen de Raydium en el mercado : Rublo Ruso ₽ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | ₽8,472.82 | Ƀ0.00002221 | ₽111,769,074,505 | Ƀ292.94 | High | hace 4 meses 1sem | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | ₽8,438.12 | Ƀ0.00002212 | ₽14,307,768,285 | Ƀ37.51 | High | hace 4 meses 1sem |
| RAY/USDT | Raydium | Tether | ₽8,461.15 | Ƀ0.00002218 | ₽9,962,965,919 | Ƀ26.11 | High | hace 4 meses 1sem | |
| RAY/USDT | Raydium | Tether | ₽8,546.89 | Ƀ0.00002240 | ₽5,439,708,898 | Ƀ14.26 | High | hace 4 meses 1sem | |
| RAY/USDT | Raydium | Tether | ₽8,470.78 | Ƀ0.00002220 | ₽4,391,210,573 | Ƀ11.51 | High | hace 4 meses 1sem | |
Lbank
|
RAY/USDT | Raydium | Tether | ₽8,473.40 | Ƀ0.00002221 | ₽3,405,326,152 | Ƀ8.93 | High | hace 4 meses 1sem |
| RAY/USDT | Raydium | Tether | ₽8,476.90 | Ƀ0.00002222 | ₽3,009,856,381 | Ƀ7.89 | High | hace 4 meses 1sem | |
| RAY/USDT | Raydium | Tether | ₽8,469.03 | Ƀ0.00002220 | ₽1,526,143,534 | Ƀ4.00 | High | hace 4 meses 1sem | |
| RAY/USD | Raydium | US Dollars | ₽8,516.03 | Ƀ0.00002232 | ₽1,497,374,344 | Ƀ3.92 | High | hace 4 meses 1sem | |
| RAY/BNB | Raydium | Binance Coin | ₽8,531.51 | Ƀ0.00002236 | ₽643,463,418 | Ƀ1.69 | High | hace 4 meses 1sem | |
| RAY/USDT | Raydium | Tether | ₽8,421.93 | Ƀ0.00002208 | ₽356,126,581 | Ƀ0.93 | High | hace 4 meses 1sem | |
| RAY/EUR | Raydium | Euro | ₽8,486.85 | Ƀ0.00002225 | ₽234,384,710 | Ƀ0.61 | High | hace 4 meses 1sem | |
| RAY/ETH | Raydium | Ethereum | ₽8,550.70 | Ƀ0.00002241 | ₽145,760,939 | Ƀ0.38 | High | hace 4 meses 1sem | |
Raydium
|
RAY/SOL | Raydium | Solana | ₽8,413.58 | Ƀ0.00002206 | ₽36,757,583,791 | Ƀ96.37 | N/A | hace 4 meses 1sem |
|
Raydium
|
RAY/USDT | Raydium | Tether | ₽8,409.77 | Ƀ0.00002205 | ₽4,742,951,495 | Ƀ12.43 | N/A | hace 4 meses 1sem |
| RAY/USDT | Raydium | Tether | ₽8,484.77 | Ƀ0.00002224 | ₽3,901,830,985 | Ƀ10.23 | N/A | hace 4 meses 1sem | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | ₽4,608.32 | Ƀ0.00001208 | ₽1,700,763,063 | Ƀ4.46 | N/A | hace 4 meses 1sem |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | ₽1.79 | Ƀ0.00000000 | ₽562,550,291 | Ƀ1.48 | N/A | hace 4 meses 1sem |
|
Raydium
|
RAY/SRM | Raydium | Serum | ₽8,379.72 | Ƀ0.00002197 | ₽513,461,756 | Ƀ1.35 | N/A | hace 4 meses 1sem |
|
Raydium
|
KIN/RAY | Kin | Raydium | ₽0.148860 | Ƀ0.00000000 | ₽471,751,108 | Ƀ1.24 | N/A | hace 4 meses 1sem |
|
Raydium
|
GENE/RAY | Genopets | Raydium | ₽5,472.57 | Ƀ0.00001435 | ₽379,328,325 | Ƀ0.99 | N/A | hace 4 meses 1sem |
Jubi
|
RAY/USDT | Raydium | Tether | ₽8,423.88 | Ƀ0.00002208 | ₽340,190,893 | Ƀ0.89 | N/A | hace 4 meses 1sem |
| RAY/USDC | Raydium | USD Coin | ₽8,531.79 | Ƀ0.00002236 | ₽333,519,241 | Ƀ0.87 | N/A | hace 4 meses 1sem | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | ₽827,633.35 | Ƀ0.00216987 | ₽161,838,676 | Ƀ0.42 | N/A | hace 4 meses 1sem |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | ₽77.76 | Ƀ0.00000020 | ₽106,543,416 | Ƀ0.28 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.