Cap Mercado ₽223.60T
3.75%
Volume 24h ₽13.38T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Preço de Raydium (RAY) e volume em diferentes Mercados e Casas de Câmbio Rublo Russo - RUB
Preço Raydium - RAY por Mercado e Casa de Câmbio
Preço e Volume de Raydium no mercado : Rublo Russo ₽ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço RUB ₽ | Preço BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | ₽8,302.71 | Ƀ0.00002221 | ₽109,525,073,420 | Ƀ292.94 | High | há 4m 1sem | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | ₽8,268.71 | Ƀ0.00002212 | ₽14,020,509,509 | Ƀ37.51 | High | há 4m 1sem |
| RAY/USDT | Raydium | Tether | ₽8,291.28 | Ƀ0.00002218 | ₽9,762,938,260 | Ƀ26.11 | High | há 4m 1sem | |
| RAY/USDT | Raydium | Tether | ₽8,375.29 | Ƀ0.00002240 | ₽5,330,495,211 | Ƀ14.26 | High | há 4m 1sem | |
| RAY/USDT | Raydium | Tether | ₽8,300.71 | Ƀ0.00002220 | ₽4,303,047,713 | Ƀ11.51 | High | há 4m 1sem | |
Lbank
|
RAY/USDT | Raydium | Tether | ₽8,303.28 | Ƀ0.00002221 | ₽3,336,957,011 | Ƀ8.93 | High | há 4m 1sem |
| RAY/USDT | Raydium | Tether | ₽8,306.71 | Ƀ0.00002222 | ₽2,949,427,135 | Ƀ7.89 | High | há 4m 1sem | |
| RAY/USDT | Raydium | Tether | ₽8,298.99 | Ƀ0.00002220 | ₽1,495,502,967 | Ƀ4.00 | High | há 4m 1sem | |
| RAY/USD | Raydium | US Dollars | ₽8,345.05 | Ƀ0.00002232 | ₽1,467,311,380 | Ƀ3.92 | High | há 4m 1sem | |
| RAY/BNB | Raydium | Binance Coin | ₽8,360.22 | Ƀ0.00002236 | ₽630,544,526 | Ƀ1.69 | High | há 4m 1sem | |
| RAY/USDT | Raydium | Tether | ₽8,252.84 | Ƀ0.00002208 | ₽348,976,585 | Ƀ0.93 | High | há 4m 1sem | |
| RAY/EUR | Raydium | Euro | ₽8,316.46 | Ƀ0.00002225 | ₽229,678,940 | Ƀ0.61 | High | há 4m 1sem | |
| RAY/ETH | Raydium | Ethereum | ₽8,379.03 | Ƀ0.00002241 | ₽142,834,479 | Ƀ0.38 | High | há 4m 1sem | |
Raydium
|
RAY/SOL | Raydium | Solana | ₽8,244.66 | Ƀ0.00002206 | ₽36,019,597,382 | Ƀ96.37 | N/A | há 4m 1sem |
|
Raydium
|
RAY/USDT | Raydium | Tether | ₽8,240.93 | Ƀ0.00002205 | ₽4,647,726,691 | Ƀ12.43 | N/A | há 4m 1sem |
| RAY/USDT | Raydium | Tether | ₽8,314.42 | Ƀ0.00002224 | ₽3,823,493,457 | Ƀ10.23 | N/A | há 4m 1sem | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | ₽4,515.80 | Ƀ0.00001208 | ₽1,666,616,639 | Ƀ4.46 | N/A | há 4m 1sem |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | ₽1.76 | Ƀ0.00000000 | ₽551,255,902 | Ƀ1.48 | N/A | há 4m 1sem |
|
Raydium
|
RAY/SRM | Raydium | Serum | ₽8,211.48 | Ƀ0.00002197 | ₽503,152,923 | Ƀ1.35 | N/A | há 4m 1sem |
|
Raydium
|
KIN/RAY | Kin | Raydium | ₽0.145872 | Ƀ0.00000000 | ₽462,279,704 | Ƀ1.24 | N/A | há 4m 1sem |
|
Raydium
|
GENE/RAY | Genopets | Raydium | ₽5,362.70 | Ƀ0.00001435 | ₽371,712,505 | Ƀ0.99 | N/A | há 4m 1sem |
Jubi
|
RAY/USDT | Raydium | Tether | ₽8,254.75 | Ƀ0.00002208 | ₽333,360,839 | Ƀ0.89 | N/A | há 4m 1sem |
| RAY/USDC | Raydium | USD Coin | ₽8,360.49 | Ƀ0.00002236 | ₽326,823,135 | Ƀ0.87 | N/A | há 4m 1sem | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | ₽811,016.86 | Ƀ0.00216987 | ₽158,589,421 | Ƀ0.42 | N/A | há 4m 1sem |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | ₽76.20 | Ƀ0.00000020 | ₽104,404,331 | Ƀ0.28 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 92.515 RUB.