Cap Mercado R$11.92T
2.45%
Volume 24h R$721.43B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Moedas
26.949
+30
Trocas
885
Última atualização
2 Minutos atrás
Preço de Raydium (RAY) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Raydium - RAY por Mercado e Casa de Câmbio
Preço e Volume de Raydium no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | R$25.35 | Ƀ0.00002221 | R$334,377,429 | Ƀ292.94 | High | há 4m 1sem | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | R$25.24 | Ƀ0.00002212 | R$42,804,280 | Ƀ37.51 | High | há 4m 1sem |
| RAY/USDT | Raydium | Tether | R$25.31 | Ƀ0.00002218 | R$29,806,017 | Ƀ26.11 | High | há 4m 1sem | |
| RAY/USDT | Raydium | Tether | R$25.57 | Ƀ0.00002240 | R$16,273,874 | Ƀ14.26 | High | há 4m 1sem | |
| RAY/USDT | Raydium | Tether | R$25.34 | Ƀ0.00002220 | R$13,137,102 | Ƀ11.51 | High | há 4m 1sem | |
Lbank
|
RAY/USDT | Raydium | Tether | R$25.35 | Ƀ0.00002221 | R$10,187,650 | Ƀ8.93 | High | há 4m 1sem |
| RAY/USDT | Raydium | Tether | R$25.36 | Ƀ0.00002222 | R$9,004,530 | Ƀ7.89 | High | há 4m 1sem | |
| RAY/USDT | Raydium | Tether | R$25.34 | Ƀ0.00002220 | R$4,565,735 | Ƀ4.00 | High | há 4m 1sem | |
| RAY/USD | Raydium | US Dollars | R$25.48 | Ƀ0.00002232 | R$4,479,667 | Ƀ3.92 | High | há 4m 1sem | |
| RAY/BNB | Raydium | Binance Coin | R$25.52 | Ƀ0.00002236 | R$1,925,037 | Ƀ1.69 | High | há 4m 1sem | |
| RAY/USDT | Raydium | Tether | R$25.20 | Ƀ0.00002208 | R$1,065,417 | Ƀ0.93 | High | há 4m 1sem | |
| RAY/EUR | Raydium | Euro | R$25.39 | Ƀ0.00002225 | R$701,204 | Ƀ0.61 | High | há 4m 1sem | |
| RAY/ETH | Raydium | Ethereum | R$25.58 | Ƀ0.00002241 | R$436,070 | Ƀ0.38 | High | há 4m 1sem | |
Raydium
|
RAY/SOL | Raydium | Solana | R$25.17 | Ƀ0.00002206 | R$109,966,969 | Ƀ96.37 | N/A | há 4m 1sem |
|
Raydium
|
RAY/USDT | Raydium | Tether | R$25.16 | Ƀ0.00002205 | R$14,189,398 | Ƀ12.43 | N/A | há 4m 1sem |
| RAY/USDT | Raydium | Tether | R$25.38 | Ƀ0.00002224 | R$11,673,034 | Ƀ10.23 | N/A | há 4m 1sem | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | R$13.79 | Ƀ0.00001208 | R$5,088,141 | Ƀ4.46 | N/A | há 4m 1sem |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | R$0.005360 | Ƀ0.00000000 | R$1,682,971 | Ƀ1.48 | N/A | há 4m 1sem |
|
Raydium
|
RAY/SRM | Raydium | Serum | R$25.07 | Ƀ0.00002197 | R$1,536,114 | Ƀ1.35 | N/A | há 4m 1sem |
|
Raydium
|
KIN/RAY | Kin | Raydium | R$0.000445 | Ƀ0.00000000 | R$1,411,329 | Ƀ1.24 | N/A | há 4m 1sem |
|
Raydium
|
GENE/RAY | Genopets | Raydium | R$16.37 | Ƀ0.00001435 | R$1,134,829 | Ƀ0.99 | N/A | há 4m 1sem |
Jubi
|
RAY/USDT | Raydium | Tether | R$25.20 | Ƀ0.00002208 | R$1,017,743 | Ƀ0.89 | N/A | há 4m 1sem |
| RAY/USDC | Raydium | USD Coin | R$25.52 | Ƀ0.00002236 | R$997,783 | Ƀ0.87 | N/A | há 4m 1sem | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | R$2,476.02 | Ƀ0.00216987 | R$484,170 | Ƀ0.42 | N/A | há 4m 1sem |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | R$0.232629 | Ƀ0.00000020 | R$318,744 | Ƀ0.28 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1118 BRL.