Cap Marché R$13.02T
3.03%
Volume 24h R$518.15B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
RAY/USDT | Raydium | Tether | R$25.20 | Ƀ0.00002221 | R$332,389,226 | Ƀ292.94 | High | il y a 4 mois 2 sem. | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | R$25.09 | Ƀ0.00002212 | R$42,549,767 | Ƀ37.51 | High | il y a 4 mois 2 sem. |
RAY/USDT | Raydium | Tether | R$25.16 | Ƀ0.00002218 | R$29,628,791 | Ƀ26.11 | High | il y a 4 mois 2 sem. | |
RAY/USDT | Raydium | Tether | R$25.42 | Ƀ0.00002240 | R$16,177,110 | Ƀ14.26 | High | il y a 4 mois 2 sem. | |
RAY/USDT | Raydium | Tether | R$25.19 | Ƀ0.00002220 | R$13,058,989 | Ƀ11.51 | High | il y a 4 mois 2 sem. | |
Lbank
|
RAY/USDT | Raydium | Tether | R$25.20 | Ƀ0.00002221 | R$10,127,074 | Ƀ8.93 | High | il y a 4 mois 2 sem. |
RAY/USDT | Raydium | Tether | R$25.21 | Ƀ0.00002222 | R$8,950,990 | Ƀ7.89 | High | il y a 4 mois 2 sem. | |
RAY/USDT | Raydium | Tether | R$25.19 | Ƀ0.00002220 | R$4,538,587 | Ƀ4.00 | High | il y a 4 mois 2 sem. | |
RAY/USD | Raydium | US Dollars | R$25.33 | Ƀ0.00002232 | R$4,453,031 | Ƀ3.92 | High | il y a 4 mois 2 sem. | |
RAY/BNB | Raydium | Binance Coin | R$25.37 | Ƀ0.00002236 | R$1,913,591 | Ƀ1.69 | High | il y a 4 mois 2 sem. | |
RAY/USDT | Raydium | Tether | R$25.05 | Ƀ0.00002208 | R$1,059,082 | Ƀ0.93 | High | il y a 4 mois 2 sem. | |
RAY/EUR | Raydium | Euro | R$25.24 | Ƀ0.00002225 | R$697,035 | Ƀ0.61 | High | il y a 4 mois 2 sem. | |
RAY/ETH | Raydium | Ethereum | R$25.43 | Ƀ0.00002241 | R$433,477 | Ƀ0.38 | High | il y a 4 mois 2 sem. | |
Raydium
|
RAY/SOL | Raydium | Solana | R$25.02 | Ƀ0.00002206 | R$109,313,107 | Ƀ96.37 | N/A | il y a 4 mois 2 sem. |
Raydium
|
RAY/USDT | Raydium | Tether | R$25.01 | Ƀ0.00002205 | R$14,105,028 | Ƀ12.43 | N/A | il y a 4 mois 2 sem. |
RAY/USDT | Raydium | Tether | R$25.23 | Ƀ0.00002224 | R$11,603,626 | Ƀ10.23 | N/A | il y a 4 mois 2 sem. | |
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | R$13.70 | Ƀ0.00001208 | R$5,057,887 | Ƀ4.46 | N/A | il y a 4 mois 2 sem. |
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | R$0.005328 | Ƀ0.00000000 | R$1,672,964 | Ƀ1.48 | N/A | il y a 4 mois 2 sem. |
Raydium
|
RAY/SRM | Raydium | Serum | R$24.92 | Ƀ0.00002197 | R$1,526,980 | Ƀ1.35 | N/A | il y a 4 mois 2 sem. |
Raydium
|
KIN/RAY | Kin | Raydium | R$0.000443 | Ƀ0.00000000 | R$1,402,937 | Ƀ1.24 | N/A | il y a 4 mois 2 sem. |
Raydium
|
GENE/RAY | Genopets | Raydium | R$16.27 | Ƀ0.00001435 | R$1,128,082 | Ƀ0.99 | N/A | il y a 4 mois 2 sem. |
Jubi
|
RAY/USDT | Raydium | Tether | R$25.05 | Ƀ0.00002208 | R$1,011,691 | Ƀ0.89 | N/A | il y a 4 mois 2 sem. |
RAY/USDC | Raydium | USD Coin | R$25.37 | Ƀ0.00002236 | R$991,850 | Ƀ0.87 | N/A | il y a 4 mois 2 sem. | |
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | R$2,461.29 | Ƀ0.00216987 | R$481,291 | Ƀ0.42 | N/A | il y a 4 mois 2 sem. |
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | R$0.231246 | Ƀ0.00000020 | R$316,849 | Ƀ0.28 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 5.09658 BRL.