Cap Marché €2.36T
3.64%
Volume 24h €96.20B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix de Raydium (RAY) et volume dans différents marchés et échanges Euro - EUR
Prix Raydium - RAY par marché et échanges
Prix et volume de Raydium dans le marché : Euro € & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix EUR € | Prix BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | €0.835862 | Ƀ0.00002221 | €11,026,267 | Ƀ292.94 | High | il y a 4 mois 2 sem. | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | €0.832440 | Ƀ0.00002212 | €1,411,493 | Ƀ37.51 | High | il y a 4 mois 2 sem. |
| RAY/USDT | Raydium | Tether | €0.834711 | Ƀ0.00002218 | €982,869 | Ƀ26.11 | High | il y a 4 mois 2 sem. | |
| RAY/USDT | Raydium | Tether | €0.843170 | Ƀ0.00002240 | €536,639 | Ƀ14.26 | High | il y a 4 mois 2 sem. | |
| RAY/USDT | Raydium | Tether | €0.835661 | Ƀ0.00002220 | €433,203 | Ƀ11.51 | High | il y a 4 mois 2 sem. | |
Lbank
|
RAY/USDT | Raydium | Tether | €0.835920 | Ƀ0.00002221 | €335,943 | Ƀ8.93 | High | il y a 4 mois 2 sem. |
| RAY/USDT | Raydium | Tether | €0.836265 | Ƀ0.00002222 | €296,929 | Ƀ7.89 | High | il y a 4 mois 2 sem. | |
| RAY/USDT | Raydium | Tether | €0.835488 | Ƀ0.00002220 | €150,557 | Ƀ4.00 | High | il y a 4 mois 2 sem. | |
| RAY/USD | Raydium | US Dollars | €0.840125 | Ƀ0.00002232 | €147,719 | Ƀ3.92 | High | il y a 4 mois 2 sem. | |
| RAY/BNB | Raydium | Binance Coin | €0.841652 | Ƀ0.00002236 | €63,479 | Ƀ1.69 | High | il y a 4 mois 2 sem. | |
| RAY/USDT | Raydium | Tether | €0.830842 | Ƀ0.00002208 | €35,133 | Ƀ0.93 | High | il y a 4 mois 2 sem. | |
| RAY/EUR | Raydium | Euro | €0.837247 | Ƀ0.00002225 | €23,123 | Ƀ0.61 | High | il y a 4 mois 2 sem. | |
| RAY/ETH | Raydium | Ethereum | €0.843546 | Ƀ0.00002241 | €14,380 | Ƀ0.38 | High | il y a 4 mois 2 sem. | |
Raydium
|
RAY/SOL | Raydium | Solana | €0.830018 | Ƀ0.00002206 | €3,626,217 | Ƀ96.37 | N/A | il y a 4 mois 2 sem. |
|
Raydium
|
RAY/USDT | Raydium | Tether | €0.829643 | Ƀ0.00002205 | €467,903 | Ƀ12.43 | N/A | il y a 4 mois 2 sem. |
| RAY/USDT | Raydium | Tether | €0.837042 | Ƀ0.00002224 | €384,924 | Ƀ10.23 | N/A | il y a 4 mois 2 sem. | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | €0.454621 | Ƀ0.00001208 | €167,784 | Ƀ4.46 | N/A | il y a 4 mois 2 sem. |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | €0.000177 | Ƀ0.00000000 | €55,497 | Ƀ1.48 | N/A | il y a 4 mois 2 sem. |
|
Raydium
|
RAY/SRM | Raydium | Serum | €0.826678 | Ƀ0.00002197 | €50,654 | Ƀ1.35 | N/A | il y a 4 mois 2 sem. |
|
Raydium
|
KIN/RAY | Kin | Raydium | €0.000015 | Ƀ0.00000000 | €46,539 | Ƀ1.24 | N/A | il y a 4 mois 2 sem. |
|
Raydium
|
GENE/RAY | Genopets | Raydium | €0.539882 | Ƀ0.00001435 | €37,422 | Ƀ0.99 | N/A | il y a 4 mois 2 sem. |
Jubi
|
RAY/USDT | Raydium | Tether | €0.831035 | Ƀ0.00002208 | €33,561 | Ƀ0.89 | N/A | il y a 4 mois 2 sem. |
| RAY/USDC | Raydium | USD Coin | €0.841680 | Ƀ0.00002236 | €32,902 | Ƀ0.87 | N/A | il y a 4 mois 2 sem. | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | €81.65 | Ƀ0.00216987 | €15,966 | Ƀ0.42 | N/A | il y a 4 mois 2 sem. |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | €0.007671 | Ƀ0.00000020 | €10,511 | Ƀ0.28 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.92826 EUR.