Cap Mercado €2.33T
2.1%
Volumen 24h €91.91B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Precio de Raydium (RAY) y volumen en diferentes Mercados y Casas de Cambio Euro - EUR
Precio Raydium - RAY por Mercado y Casa de Cambio
Precio y Volumen de Raydium en el mercado : Euro € & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | €0.837448 | Ƀ0.00002221 | €11,047,183 | Ƀ292.94 | High | hace 4 meses 2sem | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | €0.834019 | Ƀ0.00002212 | €1,414,171 | Ƀ37.51 | High | hace 4 meses 2sem |
| RAY/USDT | Raydium | Tether | €0.836295 | Ƀ0.00002218 | €984,733 | Ƀ26.11 | High | hace 4 meses 2sem | |
| RAY/USDT | Raydium | Tether | €0.844769 | Ƀ0.00002240 | €537,657 | Ƀ14.26 | High | hace 4 meses 2sem | |
| RAY/USDT | Raydium | Tether | €0.837246 | Ƀ0.00002220 | €434,024 | Ƀ11.51 | High | hace 4 meses 2sem | |
Lbank
|
RAY/USDT | Raydium | Tether | €0.837505 | Ƀ0.00002221 | €336,580 | Ƀ8.93 | High | hace 4 meses 2sem |
| RAY/USDT | Raydium | Tether | €0.837851 | Ƀ0.00002222 | €297,492 | Ƀ7.89 | High | hace 4 meses 2sem | |
| RAY/USDT | Raydium | Tether | €0.837073 | Ƀ0.00002220 | €150,843 | Ƀ4.00 | High | hace 4 meses 2sem | |
| RAY/USD | Raydium | US Dollars | €0.841719 | Ƀ0.00002232 | €148,000 | Ƀ3.92 | High | hace 4 meses 2sem | |
| RAY/BNB | Raydium | Binance Coin | €0.843249 | Ƀ0.00002236 | €63,600 | Ƀ1.69 | High | hace 4 meses 2sem | |
| RAY/USDT | Raydium | Tether | €0.832418 | Ƀ0.00002208 | €35,199 | Ƀ0.93 | High | hace 4 meses 2sem | |
| RAY/EUR | Raydium | Euro | €0.838835 | Ƀ0.00002225 | €23,166 | Ƀ0.61 | High | hace 4 meses 2sem | |
| RAY/ETH | Raydium | Ethereum | €0.845146 | Ƀ0.00002241 | €14,407 | Ƀ0.38 | High | hace 4 meses 2sem | |
Raydium
|
RAY/SOL | Raydium | Solana | €0.831592 | Ƀ0.00002206 | €3,633,096 | Ƀ96.37 | N/A | hace 4 meses 2sem |
|
Raydium
|
RAY/USDT | Raydium | Tether | €0.831216 | Ƀ0.00002205 | €468,790 | Ƀ12.43 | N/A | hace 4 meses 2sem |
| RAY/USDT | Raydium | Tether | €0.838630 | Ƀ0.00002224 | €385,654 | Ƀ10.23 | N/A | hace 4 meses 2sem | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | €0.455484 | Ƀ0.00001208 | €168,102 | Ƀ4.46 | N/A | hace 4 meses 2sem |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | €0.000177 | Ƀ0.00000000 | €55,602 | Ƀ1.48 | N/A | hace 4 meses 2sem |
|
Raydium
|
RAY/SRM | Raydium | Serum | €0.828246 | Ƀ0.00002197 | €50,750 | Ƀ1.35 | N/A | hace 4 meses 2sem |
|
Raydium
|
KIN/RAY | Kin | Raydium | €0.000015 | Ƀ0.00000000 | €46,628 | Ƀ1.24 | N/A | hace 4 meses 2sem |
|
Raydium
|
GENE/RAY | Genopets | Raydium | €0.540906 | Ƀ0.00001435 | €37,493 | Ƀ0.99 | N/A | hace 4 meses 2sem |
Jubi
|
RAY/USDT | Raydium | Tether | €0.832611 | Ƀ0.00002208 | €33,624 | Ƀ0.89 | N/A | hace 4 meses 2sem |
| RAY/USDC | Raydium | USD Coin | €0.843276 | Ƀ0.00002236 | €32,965 | Ƀ0.87 | N/A | hace 4 meses 2sem | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | €81.80 | Ƀ0.00216987 | €15,996 | Ƀ0.42 | N/A | hace 4 meses 2sem |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | €0.007686 | Ƀ0.00000020 | €10,531 | Ƀ0.28 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.