Cap Mercado MX$41.58T
4.68%
Volumen 24h MX$2.52T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Raydium (RAY) y volumen en diferentes Mercados y Casas de Cambio Peso Mexicano - MXN
Precio Raydium - RAY por Mercado y Casa de Cambio
Precio y Volumen de Raydium en el mercado : Peso Mexicano MX$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio MXN MX$ | Precio BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | MX$279.44 | Ƀ0.00002221 | MX$3,686,173,424 | Ƀ292.94 | High | hace 4 meses 1sem | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | MX$278.29 | Ƀ0.00002212 | MX$471,873,955 | Ƀ37.51 | High | hace 4 meses 1sem |
| RAY/USDT | Raydium | Tether | MX$279.05 | Ƀ0.00002218 | MX$328,581,232 | Ƀ26.11 | High | hace 4 meses 1sem | |
| RAY/USDT | Raydium | Tether | MX$281.88 | Ƀ0.00002240 | MX$179,403,028 | Ƀ14.26 | High | hace 4 meses 1sem | |
| RAY/USDT | Raydium | Tether | MX$279.37 | Ƀ0.00002220 | MX$144,823,278 | Ƀ11.51 | High | hace 4 meses 1sem | |
Lbank
|
RAY/USDT | Raydium | Tether | MX$279.45 | Ƀ0.00002221 | MX$112,308,551 | Ƀ8.93 | High | hace 4 meses 1sem |
| RAY/USDT | Raydium | Tether | MX$279.57 | Ƀ0.00002222 | MX$99,265,854 | Ƀ7.89 | High | hace 4 meses 1sem | |
| RAY/USDT | Raydium | Tether | MX$279.31 | Ƀ0.00002220 | MX$50,332,614 | Ƀ4.00 | High | hace 4 meses 1sem | |
| RAY/USD | Raydium | US Dollars | MX$280.86 | Ƀ0.00002232 | MX$49,383,799 | Ƀ3.92 | High | hace 4 meses 1sem | |
| RAY/BNB | Raydium | Binance Coin | MX$281.37 | Ƀ0.00002236 | MX$21,221,592 | Ƀ1.69 | High | hace 4 meses 1sem | |
| RAY/USDT | Raydium | Tether | MX$277.76 | Ƀ0.00002208 | MX$11,745,148 | Ƀ0.93 | High | hace 4 meses 1sem | |
| RAY/EUR | Raydium | Euro | MX$279.90 | Ƀ0.00002225 | MX$7,730,069 | Ƀ0.61 | High | hace 4 meses 1sem | |
| RAY/ETH | Raydium | Ethereum | MX$282.00 | Ƀ0.00002241 | MX$4,807,234 | Ƀ0.38 | High | hace 4 meses 1sem | |
Raydium
|
RAY/SOL | Raydium | Solana | MX$277.48 | Ƀ0.00002206 | MX$1,212,274,765 | Ƀ96.37 | N/A | hace 4 meses 1sem |
|
Raydium
|
RAY/USDT | Raydium | Tether | MX$277.36 | Ƀ0.00002205 | MX$156,423,786 | Ƀ12.43 | N/A | hace 4 meses 1sem |
| RAY/USDT | Raydium | Tether | MX$279.83 | Ƀ0.00002224 | MX$128,683,410 | Ƀ10.23 | N/A | hace 4 meses 1sem | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | MX$151.98 | Ƀ0.00001208 | MX$56,091,612 | Ƀ4.46 | N/A | hace 4 meses 1sem |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | MX$0.059086 | Ƀ0.00000000 | MX$18,553,056 | Ƀ1.48 | N/A | hace 4 meses 1sem |
|
Raydium
|
RAY/SRM | Raydium | Serum | MX$276.37 | Ƀ0.00002197 | MX$16,934,104 | Ƀ1.35 | N/A | hace 4 meses 1sem |
|
Raydium
|
KIN/RAY | Kin | Raydium | MX$0.004909 | Ƀ0.00000000 | MX$15,558,475 | Ƀ1.24 | N/A | hace 4 meses 1sem |
|
Raydium
|
GENE/RAY | Genopets | Raydium | MX$180.49 | Ƀ0.00001435 | MX$12,510,348 | Ƀ0.99 | N/A | hace 4 meses 1sem |
Jubi
|
RAY/USDT | Raydium | Tether | MX$277.82 | Ƀ0.00002208 | MX$11,219,585 | Ƀ0.89 | N/A | hace 4 meses 1sem |
| RAY/USDC | Raydium | USD Coin | MX$281.38 | Ƀ0.00002236 | MX$10,999,552 | Ƀ0.87 | N/A | hace 4 meses 1sem | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | MX$27,295.57 | Ƀ0.00216987 | MX$5,337,482 | Ƀ0.42 | N/A | hace 4 meses 1sem |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | MX$2.56 | Ƀ0.00000020 | MX$3,513,830 | Ƀ0.28 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.