Cap Mercado ¥376.20T
-2.07%
Volumen 24h ¥20.02T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Precio de Raydium (RAY) y volumen en diferentes Mercados y Casas de Cambio Yen - JPY
Precio Raydium - RAY por Mercado y Casa de Cambio
Precio y Volumen de Raydium en el mercado : Yen ¥ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio JPY ¥ | Precio BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | ¥23,434.56 | Ƀ0.00002221 | ¥309,136,694,032 | Ƀ292.94 | High | hace 4 meses 2sem | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | ¥23,338.60 | Ƀ0.00002212 | ¥39,573,166,425 | Ƀ37.51 | High | hace 4 meses 2sem |
| RAY/USDT | Raydium | Tether | ¥23,402.29 | Ƀ0.00002218 | ¥27,556,087,053 | Ƀ26.11 | High | hace 4 meses 2sem | |
| RAY/USDT | Raydium | Tether | ¥23,639.43 | Ƀ0.00002240 | ¥15,045,428,555 | Ƀ14.26 | High | hace 4 meses 2sem | |
| RAY/USDT | Raydium | Tether | ¥23,428.91 | Ƀ0.00002220 | ¥12,145,437,593 | Ƀ11.51 | High | hace 4 meses 2sem | |
Lbank
|
RAY/USDT | Raydium | Tether | ¥23,436.17 | Ƀ0.00002221 | ¥9,418,627,409 | Ƀ8.93 | High | hace 4 meses 2sem |
| RAY/USDT | Raydium | Tether | ¥23,445.85 | Ƀ0.00002222 | ¥8,324,816,640 | Ƀ7.89 | High | hace 4 meses 2sem | |
| RAY/USDT | Raydium | Tether | ¥23,424.07 | Ƀ0.00002220 | ¥4,221,086,814 | Ƀ4.00 | High | hace 4 meses 2sem | |
| RAY/USD | Raydium | US Dollars | ¥23,554.07 | Ƀ0.00002232 | ¥4,141,515,500 | Ƀ3.92 | High | hace 4 meses 2sem | |
| RAY/BNB | Raydium | Binance Coin | ¥23,596.89 | Ƀ0.00002236 | ¥1,779,724,443 | Ƀ1.69 | High | hace 4 meses 2sem | |
| RAY/USDT | Raydium | Tether | ¥23,293.81 | Ƀ0.00002208 | ¥984,993,338 | Ƀ0.93 | High | hace 4 meses 2sem | |
| RAY/EUR | Raydium | Euro | ¥23,473.38 | Ƀ0.00002225 | ¥648,273,368 | Ƀ0.61 | High | hace 4 meses 2sem | |
| RAY/ETH | Raydium | Ethereum | ¥23,649.98 | Ƀ0.00002241 | ¥403,153,152 | Ƀ0.38 | High | hace 4 meses 2sem | |
Raydium
|
RAY/SOL | Raydium | Solana | ¥23,270.71 | Ƀ0.00002206 | ¥101,666,028,676 | Ƀ96.37 | N/A | hace 4 meses 2sem |
|
Raydium
|
RAY/USDT | Raydium | Tether | ¥23,260.18 | Ƀ0.00002205 | ¥13,118,300,851 | Ƀ12.43 | N/A | hace 4 meses 2sem |
| RAY/USDT | Raydium | Tether | ¥23,467.63 | Ƀ0.00002224 | ¥10,791,886,188 | Ƀ10.23 | N/A | hace 4 meses 2sem | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | ¥12,745.94 | Ƀ0.00001208 | ¥4,704,058,550 | Ƀ4.46 | N/A | hace 4 meses 2sem |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | ¥4.96 | Ƀ0.00000000 | ¥1,555,930,727 | Ƀ1.48 | N/A | hace 4 meses 2sem |
|
Raydium
|
RAY/SRM | Raydium | Serum | ¥23,177.06 | Ƀ0.00002197 | ¥1,420,159,113 | Ƀ1.35 | N/A | hace 4 meses 2sem |
|
Raydium
|
KIN/RAY | Kin | Raydium | ¥0.411726 | Ƀ0.00000000 | ¥1,304,793,643 | Ƀ1.24 | N/A | hace 4 meses 2sem |
|
Raydium
|
GENE/RAY | Genopets | Raydium | ¥15,136.33 | Ƀ0.00001435 | ¥1,049,165,924 | Ƀ0.99 | N/A | hace 4 meses 2sem |
Jubi
|
RAY/USDT | Raydium | Tether | ¥23,299.21 | Ƀ0.00002208 | ¥940,917,587 | Ƀ0.89 | N/A | hace 4 meses 2sem |
| RAY/USDC | Raydium | USD Coin | ¥23,597.66 | Ƀ0.00002236 | ¥922,464,786 | Ƀ0.87 | N/A | hace 4 meses 2sem | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | ¥2,289,111.19 | Ƀ0.00216987 | ¥447,621,789 | Ƀ0.42 | N/A | hace 4 meses 2sem |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | ¥215.07 | Ƀ0.00000020 | ¥294,683,296 | Ƀ0.28 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4285 JPY.