Market Cap ¥369.04T
-3.52%
Volume 24h ¥19.80T
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Coins
27.086
+31
Exchanges
885
Last update
3 Minutes ago
Raydium - RAY Price per Exchange and Market
Raydium Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | ¥23,542.18 | Ƀ0.00002221 | ¥310,556,428,770 | Ƀ292.94 | High | 4mos 2w ago | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | ¥23,445.78 | Ƀ0.00002212 | ¥39,754,909,324 | Ƀ37.51 | High | 4mos 2w ago |
| RAY/USDT | Raydium | Tether | ¥23,509.77 | Ƀ0.00002218 | ¥27,682,640,564 | Ƀ26.11 | High | 4mos 2w ago | |
| RAY/USDT | Raydium | Tether | ¥23,748.00 | Ƀ0.00002240 | ¥15,114,525,877 | Ƀ14.26 | High | 4mos 2w ago | |
| RAY/USDT | Raydium | Tether | ¥23,536.51 | Ƀ0.00002220 | ¥12,201,216,477 | Ƀ11.51 | High | 4mos 2w ago | |
Lbank
|
RAY/USDT | Raydium | Tether | ¥23,543.80 | Ƀ0.00002221 | ¥9,461,883,201 | Ƀ8.93 | High | 4mos 2w ago |
| RAY/USDT | Raydium | Tether | ¥23,553.52 | Ƀ0.00002222 | ¥8,363,049,019 | Ƀ7.89 | High | 4mos 2w ago | |
| RAY/USDT | Raydium | Tether | ¥23,531.65 | Ƀ0.00002220 | ¥4,240,472,489 | Ƀ4.00 | High | 4mos 2w ago | |
| RAY/USD | Raydium | US Dollars | ¥23,662.24 | Ƀ0.00002232 | ¥4,160,535,737 | Ƀ3.92 | High | 4mos 2w ago | |
| RAY/BNB | Raydium | Binance Coin | ¥23,705.26 | Ƀ0.00002236 | ¥1,787,897,969 | Ƀ1.69 | High | 4mos 2w ago | |
| RAY/USDT | Raydium | Tether | ¥23,400.79 | Ƀ0.00002208 | ¥989,516,998 | Ƀ0.93 | High | 4mos 2w ago | |
| RAY/EUR | Raydium | Euro | ¥23,581.18 | Ƀ0.00002225 | ¥651,250,615 | Ƀ0.61 | High | 4mos 2w ago | |
| RAY/ETH | Raydium | Ethereum | ¥23,758.59 | Ƀ0.00002241 | ¥405,004,665 | Ƀ0.38 | High | 4mos 2w ago | |
Raydium
|
RAY/SOL | Raydium | Solana | ¥23,377.58 | Ƀ0.00002206 | ¥102,132,937,960 | Ƀ96.37 | N/A | 4mos 2w ago |
|
Raydium
|
RAY/USDT | Raydium | Tether | ¥23,367.00 | Ƀ0.00002205 | ¥13,178,547,687 | Ƀ12.43 | N/A | 4mos 2w ago |
| RAY/USDT | Raydium | Tether | ¥23,575.40 | Ƀ0.00002224 | ¥10,841,448,779 | Ƀ10.23 | N/A | 4mos 2w ago | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | ¥12,804.47 | Ƀ0.00001208 | ¥4,725,662,312 | Ƀ4.46 | N/A | 4mos 2w ago |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | ¥4.98 | Ƀ0.00000000 | ¥1,563,076,462 | Ƀ1.48 | N/A | 4mos 2w ago |
|
Raydium
|
RAY/SRM | Raydium | Serum | ¥23,283.50 | Ƀ0.00002197 | ¥1,426,681,306 | Ƀ1.35 | N/A | 4mos 2w ago |
|
Raydium
|
KIN/RAY | Kin | Raydium | ¥0.413617 | Ƀ0.00000000 | ¥1,310,786,011 | Ƀ1.24 | N/A | 4mos 2w ago |
|
Raydium
|
GENE/RAY | Genopets | Raydium | ¥15,205.84 | Ƀ0.00001435 | ¥1,053,984,301 | Ƀ0.99 | N/A | 4mos 2w ago |
Jubi
|
RAY/USDT | Raydium | Tether | ¥23,406.21 | Ƀ0.00002208 | ¥945,238,826 | Ƀ0.89 | N/A | 4mos 2w ago |
| RAY/USDC | Raydium | USD Coin | ¥23,706.03 | Ƀ0.00002236 | ¥926,701,279 | Ƀ0.87 | N/A | 4mos 2w ago | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | ¥2,299,624.11 | Ƀ0.00216987 | ¥449,677,528 | Ƀ0.42 | N/A | 4mos 2w ago |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | ¥216.06 | Ƀ0.00000020 | ¥296,036,653 | Ƀ0.28 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.785 JPY.