時価総額 ¥371.13T
-0.12%
ボリューム24h ¥14.19T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
31 秒 前
Raydium - RAY 価格 交換および市場ごとに
価格とボリューム Raydium 市場で : 円 ¥ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 JPY ¥ | 価格 BTC | 24H取引高 JPY ¥ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | ¥23,542.18 | Ƀ0.00002221 | ¥310,556,428,770 | Ƀ292.94 | High | 4ヶ月 2週間前 | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | ¥23,445.78 | Ƀ0.00002212 | ¥39,754,909,324 | Ƀ37.51 | High | 4ヶ月 2週間前 |
| RAY/USDT | Raydium | Tether | ¥23,509.77 | Ƀ0.00002218 | ¥27,682,640,564 | Ƀ26.11 | High | 4ヶ月 2週間前 | |
| RAY/USDT | Raydium | Tether | ¥23,748.00 | Ƀ0.00002240 | ¥15,114,525,877 | Ƀ14.26 | High | 4ヶ月 2週間前 | |
| RAY/USDT | Raydium | Tether | ¥23,536.51 | Ƀ0.00002220 | ¥12,201,216,477 | Ƀ11.51 | High | 4ヶ月 2週間前 | |
Lbank
|
RAY/USDT | Raydium | Tether | ¥23,543.80 | Ƀ0.00002221 | ¥9,461,883,201 | Ƀ8.93 | High | 4ヶ月 2週間前 |
| RAY/USDT | Raydium | Tether | ¥23,553.52 | Ƀ0.00002222 | ¥8,363,049,019 | Ƀ7.89 | High | 4ヶ月 2週間前 | |
| RAY/USDT | Raydium | Tether | ¥23,531.65 | Ƀ0.00002220 | ¥4,240,472,489 | Ƀ4.00 | High | 4ヶ月 2週間前 | |
| RAY/USD | Raydium | US Dollars | ¥23,662.24 | Ƀ0.00002232 | ¥4,160,535,737 | Ƀ3.92 | High | 4ヶ月 2週間前 | |
| RAY/BNB | Raydium | Binance Coin | ¥23,705.26 | Ƀ0.00002236 | ¥1,787,897,969 | Ƀ1.69 | High | 4ヶ月 2週間前 | |
| RAY/USDT | Raydium | Tether | ¥23,400.79 | Ƀ0.00002208 | ¥989,516,998 | Ƀ0.93 | High | 4ヶ月 2週間前 | |
| RAY/EUR | Raydium | Euro | ¥23,581.18 | Ƀ0.00002225 | ¥651,250,615 | Ƀ0.61 | High | 4ヶ月 2週間前 | |
| RAY/ETH | Raydium | Ethereum | ¥23,758.59 | Ƀ0.00002241 | ¥405,004,665 | Ƀ0.38 | High | 4ヶ月 2週間前 | |
Raydium
|
RAY/SOL | Raydium | Solana | ¥23,377.58 | Ƀ0.00002206 | ¥102,132,937,960 | Ƀ96.37 | N/A | 4ヶ月 2週間前 |
|
Raydium
|
RAY/USDT | Raydium | Tether | ¥23,367.00 | Ƀ0.00002205 | ¥13,178,547,687 | Ƀ12.43 | N/A | 4ヶ月 2週間前 |
| RAY/USDT | Raydium | Tether | ¥23,575.40 | Ƀ0.00002224 | ¥10,841,448,779 | Ƀ10.23 | N/A | 4ヶ月 2週間前 | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | ¥12,804.47 | Ƀ0.00001208 | ¥4,725,662,312 | Ƀ4.46 | N/A | 4ヶ月 2週間前 |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | ¥4.98 | Ƀ0.00000000 | ¥1,563,076,462 | Ƀ1.48 | N/A | 4ヶ月 2週間前 |
|
Raydium
|
RAY/SRM | Raydium | Serum | ¥23,283.50 | Ƀ0.00002197 | ¥1,426,681,306 | Ƀ1.35 | N/A | 4ヶ月 2週間前 |
|
Raydium
|
KIN/RAY | Kin | Raydium | ¥0.413617 | Ƀ0.00000000 | ¥1,310,786,011 | Ƀ1.24 | N/A | 4ヶ月 2週間前 |
|
Raydium
|
GENE/RAY | Genopets | Raydium | ¥15,205.84 | Ƀ0.00001435 | ¥1,053,984,301 | Ƀ0.99 | N/A | 4ヶ月 2週間前 |
Jubi
|
RAY/USDT | Raydium | Tether | ¥23,406.21 | Ƀ0.00002208 | ¥945,238,826 | Ƀ0.89 | N/A | 4ヶ月 2週間前 |
| RAY/USDC | Raydium | USD Coin | ¥23,706.03 | Ƀ0.00002236 | ¥926,701,279 | Ƀ0.87 | N/A | 4ヶ月 2週間前 | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | ¥2,299,624.11 | Ƀ0.00216987 | ¥449,677,528 | Ƀ0.42 | N/A | 4ヶ月 2週間前 |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | ¥216.06 | Ƀ0.00000020 | ¥296,036,653 | Ƀ0.28 | N/A | 4ヶ月 2週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 155.785 JPY.