Cap Marché ¥391.36T
3.14%
Volume 24h ¥15.48T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix de Raydium (RAY) et volume dans différents marchés et échanges Yen - JPY
Prix Raydium - RAY par marché et échanges
Prix et volume de Raydium dans le marché : Yen ¥ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix JPY ¥ | Prix BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | ¥22,724.30 | Ƀ0.00002221 | ¥299,767,323,328 | Ƀ292.94 | High | il y a 4 mois 2 sem. | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | ¥22,631.25 | Ƀ0.00002212 | ¥38,373,775,756 | Ƀ37.51 | High | il y a 4 mois 2 sem. |
| RAY/USDT | Raydium | Tether | ¥22,693.01 | Ƀ0.00002218 | ¥26,720,912,194 | Ƀ26.11 | High | il y a 4 mois 2 sem. | |
| RAY/USDT | Raydium | Tether | ¥22,922.97 | Ƀ0.00002240 | ¥14,589,428,992 | Ƀ14.26 | High | il y a 4 mois 2 sem. | |
| RAY/USDT | Raydium | Tether | ¥22,718.82 | Ƀ0.00002220 | ¥11,777,331,479 | Ƀ11.51 | High | il y a 4 mois 2 sem. | |
Lbank
|
RAY/USDT | Raydium | Tether | ¥22,725.86 | Ƀ0.00002221 | ¥9,133,165,950 | Ƀ8.93 | High | il y a 4 mois 2 sem. |
| RAY/USDT | Raydium | Tether | ¥22,735.25 | Ƀ0.00002222 | ¥8,072,506,595 | Ƀ7.89 | High | il y a 4 mois 2 sem. | |
| RAY/USDT | Raydium | Tether | ¥22,714.13 | Ƀ0.00002220 | ¥4,093,153,353 | Ƀ4.00 | High | il y a 4 mois 2 sem. | |
| RAY/USD | Raydium | US Dollars | ¥22,840.19 | Ƀ0.00002232 | ¥4,015,993,701 | Ƀ3.92 | High | il y a 4 mois 2 sem. | |
| RAY/BNB | Raydium | Binance Coin | ¥22,881.71 | Ƀ0.00002236 | ¥1,725,784,234 | Ƀ1.69 | High | il y a 4 mois 2 sem. | |
| RAY/USDT | Raydium | Tether | ¥22,587.82 | Ƀ0.00002208 | ¥955,139,982 | Ƀ0.93 | High | il y a 4 mois 2 sem. | |
| RAY/EUR | Raydium | Euro | ¥22,761.94 | Ƀ0.00002225 | ¥628,625,382 | Ƀ0.61 | High | il y a 4 mois 2 sem. | |
| RAY/ETH | Raydium | Ethereum | ¥22,933.19 | Ƀ0.00002241 | ¥390,934,314 | Ƀ0.38 | High | il y a 4 mois 2 sem. | |
Raydium
|
RAY/SOL | Raydium | Solana | ¥22,565.41 | Ƀ0.00002206 | ¥98,584,716,333 | Ƀ96.37 | N/A | il y a 4 mois 2 sem. |
|
Raydium
|
RAY/USDT | Raydium | Tether | ¥22,555.21 | Ƀ0.00002205 | ¥12,720,709,022 | Ƀ12.43 | N/A | il y a 4 mois 2 sem. |
| RAY/USDT | Raydium | Tether | ¥22,756.37 | Ƀ0.00002224 | ¥10,464,803,754 | Ƀ10.23 | N/A | il y a 4 mois 2 sem. | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | ¥12,359.63 | Ƀ0.00001208 | ¥4,561,487,095 | Ƀ4.46 | N/A | il y a 4 mois 2 sem. |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | ¥4.80 | Ƀ0.00000000 | ¥1,508,773,297 | Ƀ1.48 | N/A | il y a 4 mois 2 sem. |
|
Raydium
|
RAY/SRM | Raydium | Serum | ¥22,474.60 | Ƀ0.00002197 | ¥1,377,116,675 | Ƀ1.35 | N/A | il y a 4 mois 2 sem. |
|
Raydium
|
KIN/RAY | Kin | Raydium | ¥0.399247 | Ƀ0.00000000 | ¥1,265,247,722 | Ƀ1.24 | N/A | il y a 4 mois 2 sem. |
|
Raydium
|
GENE/RAY | Genopets | Raydium | ¥14,677.57 | Ƀ0.00001435 | ¥1,017,367,613 | Ƀ0.99 | N/A | il y a 4 mois 2 sem. |
Jubi
|
RAY/USDT | Raydium | Tether | ¥22,593.05 | Ƀ0.00002208 | ¥912,400,087 | Ƀ0.89 | N/A | il y a 4 mois 2 sem. |
| RAY/USDC | Raydium | USD Coin | ¥22,882.46 | Ƀ0.00002236 | ¥894,506,557 | Ƀ0.87 | N/A | il y a 4 mois 2 sem. | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | ¥2,219,732.39 | Ƀ0.00216987 | ¥434,055,187 | Ƀ0.42 | N/A | il y a 4 mois 2 sem. |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | ¥208.55 | Ƀ0.00000020 | ¥285,751,982 | Ƀ0.28 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 153.055 JPY.