Cap Mercado €2.37T
3.03%
Volumen 24h €88.85B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €1.5223 | €1.5075 | €1.5718 | €1.5333 | €10,446,163 | €400,087,145 |
May-03 2024 | €1.5349 | €1.4198 | €1.5452 | €1.4295 | €14,058,608 | €403,384,929 |
May-02 2024 | €1.4305 | €1.3300 | €1.4506 | €1.3924 | €12,699,249 | €375,947,037 |
May-01 2024 | €1.3946 | €1.2300 | €1.3984 | €1.3245 | €17,891,590 | €366,508,603 |
Apr-30 2024 | €1.3269 | €1.2676 | €1.4816 | €1.4539 | €12,168,409 | €348,725,560 |
Apr-29 2024 | €1.4548 | €1.4014 | €1.4792 | €1.4608 | €9,171,500 | €382,277,058 |
Apr-28 2024 | €1.4593 | €1.4557 | €1.5200 | €1.4682 | €8,733,139 | €383,457,009 |
Apr-27 2024 | €1.4646 | €1.3985 | €1.4721 | €1.4652 | €11,919,454 | €384,830,519 |
Apr-26 2024 | €1.4656 | €1.4565 | €1.5278 | €1.4899 | €9,923,481 | €385,092,378 |
Apr-25 2024 | €1.4903 | €1.4542 | €1.5361 | €1.5184 | €12,399,176 | €391,578,546 |
Apr-24 2024 | €1.5188 | €1.5015 | €1.6481 | €1.6058 | €16,743,599 | €399,080,934 |
Apr-23 2024 | €1.6069 | €1.6024 | €1.7098 | €1.6829 | €14,126,934 | €422,229,658 |
Apr-22 2024 | €1.6892 | €1.5525 | €1.6986 | €1.5700 | €17,821,704 | €443,855,716 |
Apr-21 2024 | €1.5683 | €1.5403 | €1.6182 | €1.5643 | €15,308,174 | €412,087,221 |
Apr-20 2024 | €1.5657 | €1.4237 | €1.5826 | €1.4530 | €15,505,787 | €411,393,907 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1168 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.