Cap Mercado AR$2,038.51T
2.38%
Volumen 24h AR$134.67T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$1,318.45 | AR$1,162.84 | AR$1,322.07 | AR$1,252.21 | AR$16,914,256,289 | AR$346,487,947,901 |
Apr-30 2024 | AR$1,254.48 | AR$1,198.43 | AR$1,400.68 | AR$1,374.49 | AR$11,503,706,032 | AR$329,676,309,309 |
Apr-29 2024 | AR$1,375.42 | AR$1,324.92 | AR$1,398.42 | AR$1,381.06 | AR$8,670,504,131 | AR$361,395,045,534 |
Apr-28 2024 | AR$1,379.67 | AR$1,376.24 | AR$1,437.02 | AR$1,388.05 | AR$8,256,087,893 | AR$362,510,541,312 |
Apr-27 2024 | AR$1,384.61 | AR$1,322.16 | AR$1,391.71 | AR$1,385.21 | AR$11,268,350,050 | AR$363,809,022,553 |
Apr-26 2024 | AR$1,385.56 | AR$1,377.02 | AR$1,444.38 | AR$1,408.58 | AR$9,381,407,214 | AR$364,056,577,962 |
Apr-25 2024 | AR$1,408.90 | AR$1,374.76 | AR$1,452.25 | AR$1,435.52 | AR$11,721,866,737 | AR$370,188,436,811 |
Apr-24 2024 | AR$1,435.90 | AR$1,419.54 | AR$1,558.14 | AR$1,518.13 | AR$15,828,974,385 | AR$377,281,004,650 |
Apr-23 2024 | AR$1,519.20 | AR$1,514.87 | AR$1,616.44 | AR$1,591.01 | AR$13,355,245,693 | AR$399,165,221,423 |
Apr-22 2024 | AR$1,597.01 | AR$1,467.76 | AR$1,605.86 | AR$1,484.24 | AR$16,848,187,920 | AR$419,609,948,991 |
Apr-21 2024 | AR$1,482.71 | AR$1,456.21 | AR$1,529.81 | AR$1,478.90 | AR$14,471,959,900 | AR$389,576,818,267 |
Apr-20 2024 | AR$1,480.22 | AR$1,345.95 | AR$1,496.15 | AR$1,373.67 | AR$14,658,778,104 | AR$388,921,376,992 |
Apr-19 2024 | AR$1,375.01 | AR$1,237.82 | AR$1,427.27 | AR$1,360.81 | AR$24,001,148,625 | AR$361,276,457,875 |
Apr-18 2024 | AR$1,360.95 | AR$1,244.04 | AR$1,370.51 | AR$1,283.10 | AR$17,009,475,018 | AR$357,579,062,625 |
Apr-17 2024 | AR$1,283.67 | AR$1,252.46 | AR$1,367.96 | AR$1,311.92 | AR$23,378,460,719 | AR$337,274,911,867 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1165 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.