Cap Mercado CL$2,315.64T
0.34%
Volumen 24h CL$104.07T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$1,557.05 | CL$1,440.33 | CL$1,567.46 | CL$1,450.16 | CL$14,261,021,563 | CL$409,192,806,150 |
May-02 2024 | CL$1,451.14 | CL$1,349.18 | CL$1,471.48 | CL$1,412.52 | CL$12,882,090,799 | CL$381,359,867,459 |
May-01 2024 | CL$1,414.71 | CL$1,247.74 | CL$1,418.60 | CL$1,343.64 | CL$18,149,190,906 | CL$371,785,540,292 |
Apr-30 2024 | CL$1,346.08 | CL$1,285.93 | CL$1,502.95 | CL$1,474.84 | CL$12,343,608,453 | CL$353,746,459,351 |
Apr-29 2024 | CL$1,475.84 | CL$1,421.65 | CL$1,500.52 | CL$1,481.90 | CL$9,303,550,332 | CL$387,781,026,949 |
Apr-28 2024 | CL$1,480.40 | CL$1,476.72 | CL$1,541.94 | CL$1,489.40 | CL$8,858,876,959 | CL$388,977,966,707 |
Apr-27 2024 | CL$1,485.71 | CL$1,418.70 | CL$1,493.32 | CL$1,486.35 | CL$12,091,068,786 | CL$390,371,251,965 |
Apr-26 2024 | CL$1,486.72 | CL$1,477.56 | CL$1,549.84 | CL$1,511.42 | CL$10,066,357,491 | CL$390,636,881,757 |
Apr-25 2024 | CL$1,511.77 | CL$1,475.13 | CL$1,558.28 | CL$1,540.33 | CL$12,577,697,390 | CL$397,216,436,599 |
Apr-24 2024 | CL$1,540.74 | CL$1,523.18 | CL$1,671.90 | CL$1,628.97 | CL$16,984,670,981 | CL$404,826,843,200 |
Apr-23 2024 | CL$1,630.12 | CL$1,625.47 | CL$1,734.46 | CL$1,707.17 | CL$14,330,331,735 | CL$428,308,858,682 |
Apr-22 2024 | CL$1,713.61 | CL$1,574.92 | CL$1,723.11 | CL$1,592.61 | CL$18,078,298,788 | CL$450,246,285,744 |
Apr-21 2024 | CL$1,590.97 | CL$1,562.53 | CL$1,641.50 | CL$1,586.88 | CL$15,528,578,881 | CL$418,020,392,173 |
Apr-20 2024 | CL$1,588.30 | CL$1,444.22 | CL$1,605.39 | CL$1,473.96 | CL$15,729,036,956 | CL$417,317,096,170 |
Apr-19 2024 | CL$1,475.41 | CL$1,328.20 | CL$1,531.48 | CL$1,460.17 | CL$25,753,507,627 | CL$387,653,781,032 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1167 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.