Cap Mercado ₨682.27T
5.15%
Volumen 24h ₨41.19T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨428.89 | ₨398.76 | ₨434.91 | ₨417.48 | ₨3,807,409,557 | ₨112,714,094,844 |
May-01 2024 | ₨418.13 | ₨368.78 | ₨419.28 | ₨397.12 | ₨5,364,144,997 | ₨109,884,322,462 |
Apr-30 2024 | ₨397.84 | ₨380.06 | ₨444.21 | ₨435.90 | ₨3,648,256,601 | ₨104,552,721,385 |
Apr-29 2024 | ₨436.19 | ₨420.18 | ₨443.49 | ₨437.98 | ₨2,749,742,026 | ₨114,611,922,176 |
Apr-28 2024 | ₨437.54 | ₨436.45 | ₨455.73 | ₨440.20 | ₨2,618,315,095 | ₨114,965,687,721 |
Apr-27 2024 | ₨439.11 | ₨419.30 | ₨441.36 | ₨439.30 | ₨3,573,616,393 | ₨115,377,484,819 |
Apr-26 2024 | ₨439.41 | ₨436.70 | ₨458.06 | ₨446.71 | ₨2,975,196,054 | ₨115,455,993,923 |
Apr-25 2024 | ₨446.81 | ₨435.98 | ₨460.56 | ₨455.25 | ₨3,717,443,542 | ₨117,400,636,325 |
Apr-24 2024 | ₨455.37 | ₨450.19 | ₨494.14 | ₨481.45 | ₨5,019,961,404 | ₨119,649,955,576 |
Apr-23 2024 | ₨481.79 | ₨480.42 | ₨512.63 | ₨504.57 | ₨4,235,449,265 | ₨126,590,261,429 |
Apr-22 2024 | ₨506.47 | ₨465.48 | ₨509.28 | ₨470.70 | ₨5,343,192,239 | ₨133,074,051,270 |
Apr-21 2024 | ₨470.22 | ₨461.81 | ₨485.16 | ₨469.01 | ₨4,589,601,220 | ₨123,549,419,198 |
Apr-20 2024 | ₨469.43 | ₨426.85 | ₨474.48 | ₨435.64 | ₨4,648,848,278 | ₨123,341,554,189 |
Apr-19 2024 | ₨436.06 | ₨392.56 | ₨452.64 | ₨431.56 | ₨7,611,664,333 | ₨114,574,313,582 |
Apr-18 2024 | ₨431.60 | ₨394.53 | ₨434.64 | ₨406.92 | ₨5,394,342,427 | ₨113,401,730,887 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1166 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.