Cap Mercado R$14.10T
0.27%
Volumen 24h R$1.28T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$10.23 | R$9.055 | R$10.61 | R$9.171 | R$347,128,704 | R$2,689,191,540 |
May-19 2024 | R$9.174 | R$9.116 | R$9.818 | R$9.535 | R$90,278,163 | R$2,411,262,019 |
May-18 2024 | R$9.542 | R$9.397 | R$9.933 | R$9.501 | R$126,081,326 | R$2,508,180,075 |
May-17 2024 | R$9.508 | R$8.608 | R$9.592 | R$8.608 | R$176,726,106 | R$2,499,639,079 |
May-16 2024 | R$8.607 | R$8.480 | R$9.363 | R$8.627 | R$196,161,122 | R$2,262,722,812 |
May-15 2024 | R$8.636 | R$7.549 | R$8.738 | R$7.687 | R$98,450,012 | R$2,270,431,637 |
May-14 2024 | R$7.686 | R$7.649 | R$8.241 | R$8.218 | R$63,840,008 | R$2,020,147,866 |
May-13 2024 | R$8.219 | R$7.760 | R$8.429 | R$8.244 | R$55,250,850 | R$2,160,151,632 |
May-12 2024 | R$8.246 | R$8.228 | R$8.449 | R$8.370 | R$34,468,886 | R$2,167,328,794 |
May-11 2024 | R$8.370 | R$8.280 | R$8.582 | R$8.543 | R$34,885,279 | R$2,199,748,826 |
May-10 2024 | R$8.545 | R$8.441 | R$9.167 | R$8.955 | R$65,790,363 | R$2,245,743,162 |
May-09 2024 | R$8.974 | R$8.210 | R$9.030 | R$8.300 | R$65,525,746 | R$2,358,549,945 |
May-08 2024 | R$8.311 | R$8.195 | R$8.672 | R$8.632 | R$61,620,847 | R$2,184,377,349 |
May-07 2024 | R$8.641 | R$8.641 | R$9.251 | R$8.820 | R$68,728,924 | R$2,270,888,672 |
May-06 2024 | R$8.822 | R$8.570 | R$9.210 | R$8.623 | R$73,031,706 | R$2,318,458,896 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1184 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.