Market Cap MX$39.67T -2.37%
Volume 24h MX$2.38T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$29.40 MX$26.89 MX$29.58 MX$27.19 MX$214,666,938 MX$7,726,774,981
May-08 2024 MX$27.23 MX$26.84 MX$28.41 MX$28.27 MX$201,874,214 MX$7,156,173,345
May-07 2024 MX$28.30 MX$28.30 MX$30.30 MX$28.89 MX$225,160,774 MX$7,439,590,504
May-06 2024 MX$28.90 MX$28.07 MX$30.17 MX$28.25 MX$239,256,990 MX$7,595,433,892
May-05 2024 MX$28.23 MX$27.11 MX$28.71 MX$27.50 MX$180,586,422 MX$7,420,260,640
May-04 2024 MX$27.50 MX$27.24 MX$28.40 MX$27.70 MX$188,749,647 MX$7,229,095,034
May-03 2024 MX$27.73 MX$25.65 MX$27.92 MX$25.83 MX$254,022,187 MX$7,288,682,037
May-02 2024 MX$25.84 MX$24.03 MX$26.21 MX$25.16 MX$229,460,202 MX$6,792,912,226
May-01 2024 MX$25.19 MX$22.22 MX$25.26 MX$23.93 MX$323,279,588 MX$6,622,371,040
Apr-30 2024 MX$23.97 MX$22.90 MX$26.77 MX$26.27 MX$219,868,570 MX$6,301,052,768
Apr-29 2024 MX$26.28 MX$25.32 MX$26.72 MX$26.39 MX$165,718,016 MX$6,907,288,112
Apr-28 2024 MX$26.36 MX$26.30 MX$27.46 MX$26.52 MX$157,797,342 MX$6,928,608,412
Apr-27 2024 MX$26.46 MX$25.27 MX$26.59 MX$26.47 MX$215,370,247 MX$6,953,426,085
Apr-26 2024 MX$26.48 MX$26.31 MX$27.60 MX$26.92 MX$179,305,398 MX$6,958,157,574
Apr-25 2024 MX$26.92 MX$26.27 MX$27.75 MX$27.43 MX$224,038,242 MX$7,075,354,852

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1173 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.