Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk164.35 Tk144.96 Tk164.81 Tk156.10 Tk2,108,535,034 Tk43,193,266,344
Apr-30 2024 Tk156.38 Tk149.39 Tk174.61 Tk171.34 Tk1,434,054,609 Tk41,097,523,656
Apr-29 2024 Tk171.46 Tk165.16 Tk174.32 Tk172.16 Tk1,080,867,016 Tk45,051,588,524
Apr-28 2024 Tk171.99 Tk171.56 Tk179.13 Tk173.03 Tk1,029,205,793 Tk45,190,646,481
Apr-27 2024 Tk172.60 Tk164.82 Tk173.49 Tk172.68 Tk1,404,715,079 Tk45,352,515,448
Apr-26 2024 Tk172.72 Tk171.66 Tk180.05 Tk175.59 Tk1,169,488,356 Tk45,383,375,761
Apr-25 2024 Tk175.63 Tk171.37 Tk181.03 Tk178.95 Tk1,461,250,572 Tk46,147,774,679
Apr-24 2024 Tk179.00 Tk176.96 Tk194.23 Tk189.25 Tk1,973,243,545 Tk47,031,935,798
Apr-23 2024 Tk189.38 Tk188.84 Tk201.50 Tk198.33 Tk1,664,867,964 Tk49,760,027,235
Apr-22 2024 Tk199.08 Tk182.97 Tk200.18 Tk185.02 Tk2,100,298,936 Tk52,308,671,621
Apr-21 2024 Tk184.83 Tk181.53 Tk190.70 Tk184.36 Tk1,804,077,811 Tk48,564,734,719
Apr-20 2024 Tk184.52 Tk167.78 Tk186.51 Tk171.24 Tk1,827,366,610 Tk48,483,027,260
Apr-19 2024 Tk171.41 Tk154.30 Tk177.92 Tk169.63 Tk2,991,988,643 Tk45,036,805,359
Apr-18 2024 Tk169.65 Tk155.08 Tk170.84 Tk159.95 Tk2,120,405,022 Tk44,575,887,227
Apr-17 2024 Tk160.02 Tk156.13 Tk170.53 Tk163.54 Tk2,914,364,227 Tk42,044,767,178

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1165 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.