Market Cap CA$3.35T 2.65%
Volume 24h CA$174.41B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 4 Minutes ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$2.2197 CA$2.1886 CA$2.3159 CA$2.3052 CA$16,456,241 CA$583,351,928
May-07 2024 CA$2.3076 CA$2.3076 CA$2.4706 CA$2.3554 CA$18,354,498 CA$606,455,330
May-06 2024 CA$2.3559 CA$2.2887 CA$2.4597 CA$2.3028 CA$19,503,584 CA$619,159,262
May-05 2024 CA$2.3016 CA$2.2100 CA$2.3410 CA$2.2421 CA$14,720,917 CA$604,879,611
May-04 2024 CA$2.2423 CA$2.2205 CA$2.3151 CA$2.2585 CA$15,386,362 CA$589,296,307
May-03 2024 CA$2.2608 CA$2.0913 CA$2.2759 CA$2.1056 CA$20,707,203 CA$594,153,679
May-02 2024 CA$2.1070 CA$1.9590 CA$2.1366 CA$2.0510 CA$18,704,976 CA$553,739,863
May-01 2024 CA$2.0541 CA$1.8117 CA$2.0598 CA$1.9509 CA$26,352,879 CA$539,837,806
Apr-30 2024 CA$1.9545 CA$1.8671 CA$2.1823 CA$2.1414 CA$17,923,092 CA$513,644,808
Apr-29 2024 CA$2.1429 CA$2.0642 CA$2.1787 CA$2.1517 CA$13,508,885 CA$563,063,476
Apr-28 2024 CA$2.1495 CA$2.1442 CA$2.2389 CA$2.1626 CA$12,863,213 CA$564,801,449
Apr-27 2024 CA$2.1572 CA$2.0599 CA$2.1683 CA$2.1582 CA$17,556,401 CA$566,824,519
Apr-26 2024 CA$2.1587 CA$2.1454 CA$2.2503 CA$2.1946 CA$14,616,492 CA$567,210,217
Apr-25 2024 CA$2.1951 CA$2.1419 CA$2.2626 CA$2.2365 CA$18,262,993 CA$576,763,823
Apr-24 2024 CA$2.2371 CA$2.2116 CA$2.4276 CA$2.3652 CA$24,661,980 CA$587,814,240

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1172 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.