Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 29 Seconds ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.069328 CHF0.064825 CHF0.072134 CHF0.068947 CHF32,576,912 CHF371,708,987
Apr-30 2024 CHF0.068938 CHF0.065198 CHF0.078351 CHF0.077513 CHF39,272,073 CHF368,067,785
Apr-29 2024 CHF0.077617 CHF0.075673 CHF0.079713 CHF0.078225 CHF23,497,342 CHF414,409,532
Apr-28 2024 CHF0.078227 CHF0.077999 CHF0.082811 CHF0.08023 CHF22,820,733 CHF417,666,822
Apr-27 2024 CHF0.080232 CHF0.0779 CHF0.081941 CHF0.081437 CHF23,219,946 CHF428,366,964
Apr-26 2024 CHF0.081419 CHF0.08064 CHF0.085536 CHF0.085536 CHF32,150,445 CHF434,709,640
Apr-25 2024 CHF0.085527 CHF0.083703 CHF0.087966 CHF0.087359 CHF29,283,722 CHF456,641,021
Apr-24 2024 CHF0.087397 CHF0.086264 CHF0.094538 CHF0.091305 CHF32,284,542 CHF466,623,626
Apr-23 2024 CHF0.091359 CHF0.089609 CHF0.0942 CHF0.091492 CHF31,369,403 CHF487,778,627
Apr-22 2024 CHF0.091482 CHF0.087917 CHF0.092297 CHF0.088028 CHF26,609,470 CHF488,436,053
Apr-21 2024 CHF0.08794 CHF0.086234 CHF0.090614 CHF0.088994 CHF27,610,225 CHF469,521,776
Apr-20 2024 CHF0.089216 CHF0.082456 CHF0.089838 CHF0.083756 CHF28,118,505 CHF476,336,489
Apr-19 2024 CHF0.083815 CHF0.075823 CHF0.08837 CHF0.083382 CHF38,484,660 CHF447,500,418
Apr-18 2024 CHF0.083422 CHF0.080249 CHF0.087716 CHF0.085414 CHF38,015,232 CHF445,401,077
Apr-17 2024 CHF0.085322 CHF0.078822 CHF0.089183 CHF0.087024 CHF54,793,847 CHF455,545,740

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1248 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.