Market Cap MX$38.45T -3.97%
Volume 24h MX$3.60T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$1.2837 MX$1.2140 MX$1.4590 MX$1.4434 MX$731,297,842 MX$6,853,907,978
Apr-29 2024 MX$1.4453 MX$1.4091 MX$1.4843 MX$1.4566 MX$437,551,515 MX$7,716,852,490
Apr-28 2024 MX$1.4567 MX$1.4524 MX$1.5420 MX$1.4939 MX$424,952,164 MX$7,777,507,530
Apr-27 2024 MX$1.4940 MX$1.4506 MX$1.5258 MX$1.5164 MX$432,386,036 MX$7,976,758,287
Apr-26 2024 MX$1.5161 MX$1.5016 MX$1.5928 MX$1.5928 MX$598,683,725 MX$8,094,867,283
Apr-25 2024 MX$1.5926 MX$1.5586 MX$1.6380 MX$1.6267 MX$545,301,554 MX$8,503,258,549
Apr-24 2024 MX$1.6274 MX$1.6063 MX$1.7604 MX$1.7002 MX$601,180,780 MX$8,689,147,824
Apr-23 2024 MX$1.7012 MX$1.6686 MX$1.7541 MX$1.7037 MX$584,139,695 MX$9,083,081,875
Apr-22 2024 MX$1.7035 MX$1.6371 MX$1.7187 MX$1.6392 MX$495,503,454 MX$9,095,324,018
Apr-21 2024 MX$1.6375 MX$1.6057 MX$1.6873 MX$1.6571 MX$514,138,829 MX$8,743,115,201
Apr-20 2024 MX$1.6613 MX$1.5354 MX$1.6729 MX$1.5596 MX$523,603,675 MX$8,870,014,159
Apr-19 2024 MX$1.5607 MX$1.4119 MX$1.6455 MX$1.5526 MX$716,635,160 MX$8,333,048,465
Apr-18 2024 MX$1.5534 MX$1.4943 MX$1.6334 MX$1.5905 MX$707,893,796 MX$8,293,955,958
Apr-17 2024 MX$1.5888 MX$1.4677 MX$1.6607 MX$1.6205 MX$1,020,333,750 MX$8,482,862,975
Apr-16 2024 MX$1.6210 MX$1.5241 MX$1.6525 MX$1.5644 MX$917,884,215 MX$8,654,751,572

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1247 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.