Market Cap Rp37,322.96T 3.52%
Volume 24h Rp2,849.82T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,229.11 Rp1,149.28 Rp1,278.87 Rp1,222.36 Rp577,553,468,319 Rp6,589,998,872,209
Apr-30 2024 Rp1,222.19 Rp1,155.89 Rp1,389.08 Rp1,374.23 Rp696,251,443,524 Rp6,525,444,288,807
Apr-29 2024 Rp1,376.08 Rp1,341.60 Rp1,413.23 Rp1,386.84 Rp416,582,487,887 Rp7,347,033,425,471
Apr-28 2024 Rp1,386.89 Rp1,382.85 Rp1,468.16 Rp1,422.39 Rp404,586,941,963 Rp7,404,781,659,193
Apr-27 2024 Rp1,422.42 Rp1,381.09 Rp1,452.73 Rp1,443.80 Rp411,664,556,699 Rp7,594,483,610,309
Apr-26 2024 Rp1,443.48 Rp1,429.67 Rp1,516.46 Rp1,516.46 Rp569,992,667,683 Rp7,706,932,402,120
Apr-25 2024 Rp1,516.31 Rp1,483.96 Rp1,559.55 Rp1,548.78 Rp519,168,760,772 Rp8,095,752,103,556
Apr-24 2024 Rp1,549.46 Rp1,529.37 Rp1,676.07 Rp1,618.75 Rp572,370,055,441 Rp8,272,732,902,299
Apr-23 2024 Rp1,619.70 Rp1,588.67 Rp1,670.08 Rp1,622.06 Rp556,145,639,537 Rp8,647,788,230,302
Apr-22 2024 Rp1,621.89 Rp1,558.67 Rp1,636.33 Rp1,560.65 Rp471,757,163,110 Rp8,659,443,686,644
Apr-21 2024 Rp1,559.08 Rp1,528.84 Rp1,606.49 Rp1,577.77 Rp489,499,464,462 Rp8,324,113,970,783
Apr-20 2024 Rp1,581.71 Rp1,461.87 Rp1,592.73 Rp1,484.90 Rp498,510,721,152 Rp8,444,931,478,512
Apr-19 2024 Rp1,485.96 Rp1,344.27 Rp1,566.71 Rp1,478.27 Rp682,291,449,641 Rp7,933,699,093,527
Apr-18 2024 Rp1,478.99 Rp1,422.74 Rp1,555.12 Rp1,514.31 Rp673,969,003,504 Rp7,896,480,039,130
Apr-17 2024 Rp1,512.67 Rp1,397.43 Rp1,581.13 Rp1,542.85 Rp971,435,721,381 Rp8,076,333,958,464

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1248 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.