Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 24 Seconds ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.594216 HK$0.555618 HK$0.618269 HK$0.59095 HK$279,217,511 HK$3,185,926,812
Apr-30 2024 HK$0.59087 HK$0.558818 HK$0.671551 HK$0.664371 HK$336,601,900 HK$3,154,717,978
Apr-29 2024 HK$0.665264 HK$0.648596 HK$0.683224 HK$0.670469 HK$201,396,289 HK$3,551,914,231
Apr-28 2024 HK$0.670493 HK$0.668537 HK$0.709782 HK$0.687656 HK$195,597,057 HK$3,579,832,543
Apr-27 2024 HK$0.68767 HK$0.667686 HK$0.702324 HK$0.698004 HK$199,018,721 HK$3,671,543,717
Apr-26 2024 HK$0.697852 HK$0.691172 HK$0.733135 HK$0.733135 HK$275,562,251 HK$3,725,906,946
Apr-25 2024 HK$0.733059 HK$0.717422 HK$0.753964 HK$0.748759 HK$250,991,496 HK$3,913,881,351
Apr-24 2024 HK$0.749085 HK$0.739373 HK$0.810294 HK$0.782584 HK$276,711,596 HK$3,999,442,499
Apr-23 2024 HK$0.783045 HK$0.768042 HK$0.807398 HK$0.784185 HK$268,867,922 HK$4,180,762,534
Apr-22 2024 HK$0.784101 HK$0.75354 HK$0.791086 HK$0.754496 HK$228,070,418 HK$4,186,397,350
Apr-21 2024 HK$0.753737 HK$0.739117 HK$0.776659 HK$0.762775 HK$236,647,911 HK$4,024,282,613
Apr-20 2024 HK$0.764677 HK$0.706739 HK$0.770005 HK$0.717877 HK$241,004,392 HK$4,082,691,688
Apr-19 2024 HK$0.718386 HK$0.649887 HK$0.757426 HK$0.71467 HK$329,852,958 HK$3,835,537,023
Apr-18 2024 HK$0.715015 HK$0.687823 HK$0.751822 HK$0.732093 HK$325,829,482 HK$3,817,543,517
Apr-17 2024 HK$0.731301 HK$0.675588 HK$0.764397 HK$0.745892 HK$469,639,399 HK$3,904,493,672

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1248 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.