Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$73.00 CL$68.26 CL$75.96 CL$72.60 CL$34,304,684,082 CL$391,423,204,627
Apr-30 2024 CL$72.59 CL$68.65 CL$82.50 CL$81.62 CL$41,354,934,429 CL$387,588,885,016
Apr-29 2024 CL$81.73 CL$79.68 CL$83.94 CL$82.37 CL$24,743,563,021 CL$436,388,446,138
Apr-28 2024 CL$82.37 CL$82.13 CL$87.20 CL$84.48 CL$24,031,068,964 CL$439,818,492,052
Apr-27 2024 CL$84.48 CL$82.03 CL$86.28 CL$85.75 CL$24,451,454,870 CL$451,086,133,682
Apr-26 2024 CL$85.73 CL$84.91 CL$90.07 CL$90.07 CL$33,855,598,601 CL$457,765,204,088
Apr-25 2024 CL$90.06 CL$88.14 CL$92.63 CL$91.99 CL$30,836,833,818 CL$480,859,753,345
Apr-24 2024 CL$92.03 CL$90.83 CL$99.55 CL$96.14 CL$33,996,807,234 CL$491,371,802,398
Apr-23 2024 CL$96.20 CL$94.36 CL$99.19 CL$96.34 CL$33,033,132,886 CL$513,648,795,345
Apr-22 2024 CL$96.33 CL$92.58 CL$97.19 CL$92.69 CL$28,020,748,436 CL$514,341,089,253
Apr-21 2024 CL$92.60 CL$90.80 CL$95.42 CL$93.71 CL$29,074,579,944 CL$494,423,660,657
Apr-20 2024 CL$93.94 CL$86.83 CL$94.60 CL$88.19 CL$29,609,817,513 CL$501,599,803,926
Apr-19 2024 CL$88.26 CL$79.84 CL$93.05 CL$87.80 CL$40,525,758,940 CL$471,234,363,458
Apr-18 2024 CL$87.84 CL$84.50 CL$92.36 CL$89.94 CL$40,031,434,343 CL$469,023,679,992
Apr-17 2024 CL$89.84 CL$83.00 CL$93.91 CL$91.64 CL$57,699,931,445 CL$479,706,382,499

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1248 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.