Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.103792 CA$0.098162 CA$0.117964 CA$0.116703 CA$59,127,506 CA$554,157,910
Apr-29 2024 CA$0.11686 CA$0.113932 CA$0.120015 CA$0.117774 CA$35,377,282 CA$623,929,423
Apr-28 2024 CA$0.117778 CA$0.117435 CA$0.12468 CA$0.120793 CA$34,358,588 CA$628,833,555
Apr-27 2024 CA$0.120796 CA$0.117285 CA$0.12337 CA$0.122611 CA$34,959,638 CA$644,943,544
Apr-26 2024 CA$0.122584 CA$0.121411 CA$0.128782 CA$0.128782 CA$48,405,278 CA$654,492,992
Apr-25 2024 CA$0.128769 CA$0.126022 CA$0.132441 CA$0.131527 CA$44,089,178 CA$687,512,585
Apr-24 2024 CA$0.131584 CA$0.129878 CA$0.142336 CA$0.137468 CA$48,607,172 CA$702,542,260
Apr-23 2024 CA$0.137549 CA$0.134914 CA$0.141827 CA$0.13775 CA$47,229,352 CA$734,392,946
Apr-22 2024 CA$0.137735 CA$0.132367 CA$0.138962 CA$0.132534 CA$40,062,860 CA$735,382,758
Apr-21 2024 CA$0.132401 CA$0.129833 CA$0.136428 CA$0.133989 CA$41,569,583 CA$706,905,676
Apr-20 2024 CA$0.134323 CA$0.124145 CA$0.135259 CA$0.126102 CA$42,334,843 CA$717,165,816
Apr-19 2024 CA$0.126191 CA$0.114159 CA$0.133049 CA$0.125539 CA$57,941,986 CA$673,750,616
Apr-18 2024 CA$0.125599 CA$0.120823 CA$0.132065 CA$0.128599 CA$57,235,222 CA$670,589,876
Apr-17 2024 CA$0.12846 CA$0.118673 CA$0.134274 CA$0.131023 CA$82,496,879 CA$685,863,545
Apr-16 2024 CA$0.131063 CA$0.12323 CA$0.133609 CA$0.126493 CA$74,213,544 CA$699,761,225

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1247 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.