Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.550433 CN¥0.514679 CN¥0.572714 CN¥0.547408 CN¥258,644,273 CN¥2,951,182,118
Apr-30 2024 CN¥0.547334 CN¥0.517643 CN¥0.62207 CN¥0.615419 CN¥311,800,480 CN¥2,922,272,806
Apr-29 2024 CN¥0.616246 CN¥0.600807 CN¥0.632883 CN¥0.621067 CN¥186,557,056 CN¥3,290,202,940
Apr-28 2024 CN¥0.62109 CN¥0.619278 CN¥0.657484 CN¥0.636989 CN¥181,185,122 CN¥3,316,064,182
Apr-27 2024 CN¥0.637001 CN¥0.61849 CN¥0.650576 CN¥0.646573 CN¥184,354,672 CN¥3,401,017,915
Apr-26 2024 CN¥0.646433 CN¥0.640245 CN¥0.679116 CN¥0.679116 CN¥255,258,339 CN¥3,451,375,566
Apr-25 2024 CN¥0.679046 CN¥0.664561 CN¥0.698411 CN¥0.693589 CN¥232,498,001 CN¥3,625,499,686
Apr-24 2024 CN¥0.693891 CN¥0.684895 CN¥0.75059 CN¥0.724922 CN¥256,322,999 CN¥3,704,756,538
Apr-23 2024 CN¥0.725349 CN¥0.711451 CN¥0.747907 CN¥0.726405 CN¥249,057,261 CN¥3,872,716,594
Apr-22 2024 CN¥0.726327 CN¥0.698018 CN¥0.732797 CN¥0.698903 CN¥211,265,788 CN¥3,877,936,226
Apr-21 2024 CN¥0.6982 CN¥0.684658 CN¥0.719433 CN¥0.706572 CN¥219,211,277 CN¥3,727,766,389
Apr-20 2024 CN¥0.708334 CN¥0.654665 CN¥0.71327 CN¥0.664982 CN¥223,246,764 CN¥3,781,871,780
Apr-19 2024 CN¥0.665454 CN¥0.602002 CN¥0.701617 CN¥0.662012 CN¥305,548,812 CN¥3,552,927,906
Apr-18 2024 CN¥0.662332 CN¥0.637143 CN¥0.696426 CN¥0.678151 CN¥301,821,792 CN¥3,536,260,193
Apr-17 2024 CN¥0.677417 CN¥0.625809 CN¥0.708075 CN¥0.690933 CN¥435,035,542 CN¥3,616,803,708

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1248 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.