Market Cap AU$3.75T -1.4%
Volume 24h AU$159.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.136715 AU$0.135406 AU$0.143627 AU$0.143627 AU$53,985,011 AU$729,937,166
Apr-25 2024 AU$0.143612 AU$0.140549 AU$0.147708 AU$0.146688 AU$49,171,389 AU$766,762,966
Apr-24 2024 AU$0.146752 AU$0.144849 AU$0.158743 AU$0.153314 AU$54,210,178 AU$783,525,130
Apr-23 2024 AU$0.153405 AU$0.150466 AU$0.158176 AU$0.153628 AU$52,673,535 AU$819,047,282
Apr-22 2024 AU$0.153612 AU$0.147625 AU$0.15498 AU$0.147812 AU$44,680,953 AU$820,151,191
Apr-21 2024 AU$0.147663 AU$0.144799 AU$0.152154 AU$0.149434 AU$46,361,358 AU$788,391,522
Apr-20 2024 AU$0.149806 AU$0.138456 AU$0.15085 AU$0.140638 AU$47,214,830 AU$799,834,361
Apr-19 2024 AU$0.140738 AU$0.127318 AU$0.148386 AU$0.14001 AU$64,621,027 AU$751,414,640
Apr-18 2024 AU$0.140077 AU$0.13475 AU$0.147288 AU$0.143423 AU$63,832,794 AU$747,889,558
Apr-17 2024 AU$0.143268 AU$0.132353 AU$0.149751 AU$0.146126 AU$92,006,391 AU$764,923,840
Apr-16 2024 AU$0.146171 AU$0.137435 AU$0.14901 AU$0.141074 AU$82,768,226 AU$780,423,522
Apr-15 2024 AU$0.141167 AU$0.135883 AU$0.15946 AU$0.142991 AU$76,672,653 AU$753,709,254
Apr-14 2024 AU$0.143106 AU$0.126956 AU$0.144209 AU$0.13336 AU$99,055,141 AU$764,058,674
Apr-13 2024 AU$0.133742 AU$0.120809 AU$0.157498 AU$0.152365 AU$96,015,179 AU$714,065,537
Apr-12 2024 AU$0.152569 AU$0.141374 AU$0.182944 AU$0.175402 AU$81,188,217 AU$814,583,300

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1243 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.