Market Cap zł9.23T -2.77%
Volume 24h zł853.70B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.30506 zł0.288512 zł0.346715 zł0.343008 zł173,784,339 zł1,628,750,697
Apr-29 2024 zł0.343469 zł0.334864 zł0.352742 zł0.346156 zł103,978,976 zł1,833,819,321
Apr-28 2024 zł0.346169 zł0.345159 zł0.366454 zł0.35503 zł100,984,888 zł1,848,233,278
Apr-27 2024 zł0.355037 zł0.34472 zł0.362603 zł0.360372 zł102,751,461 zł1,895,582,879
Apr-26 2024 zł0.360294 zł0.356845 zł0.37851 zł0.37851 zł142,270,153 zł1,923,650,094
Apr-25 2024 zł0.378471 zł0.370398 zł0.389264 zł0.386577 zł129,584,507 zł2,020,699,480
Apr-24 2024 zł0.386745 zł0.381731 zł0.418347 zł0.40404 zł142,863,549 zł2,064,873,882
Apr-23 2024 zł0.404279 zł0.396532 zł0.416852 zł0.404867 zł138,813,935 zł2,158,487,681
Apr-22 2024 zł0.404823 zł0.389045 zł0.40843 zł0.389539 zł117,750,574 zł2,161,396,882
Apr-21 2024 zł0.389147 zł0.381599 zł0.400981 zł0.393813 zł122,179,052 zł2,077,698,595
Apr-20 2024 zł0.394795 zł0.364882 zł0.397546 zł0.370633 zł124,428,261 zł2,107,854,642
Apr-19 2024 zł0.370895 zł0.33553 zł0.391051 zł0.368977 zł170,299,925 zł1,980,251,054
Apr-18 2024 zł0.369155 zł0.355116 zł0.388158 zł0.377972 zł168,222,643 zł1,970,961,179
Apr-17 2024 zł0.377563 zł0.348799 zł0.39465 zł0.385097 zł242,470,327 zł2,015,852,712
Apr-16 2024 zł0.385214 zł0.362192 zł0.392698 zł0.371782 zł218,124,399 zł2,056,700,017

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1247 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.