Cap Marché zł9.42T
-0.74%
Volume 24h zł345.62B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.277755 | zł0.27648 | zł0.285857 | zł0.282023 | zł59,154,508 | zł1,489,205,563 |
May-11 2024 | zł0.281977 | zł0.281758 | zł0.293518 | zł0.286782 | zł66,445,130 | zł1,511,839,102 |
May-10 2024 | zł0.286982 | zł0.282157 | zł0.306354 | zł0.29088 | zł92,022,904 | zł1,538,673,096 |
May-09 2024 | zł0.291404 | zł0.276127 | zł0.293132 | zł0.282802 | zł78,085,999 | zł1,562,381,726 |
May-08 2024 | zł0.283269 | zł0.280572 | zł0.296511 | zł0.295735 | zł87,405,935 | zł1,518,766,774 |
May-07 2024 | zł0.295582 | zł0.295582 | zł0.314048 | zł0.304414 | zł80,590,105 | zł1,584,785,762 |
May-06 2024 | zł0.304199 | zł0.303958 | zł0.327062 | zł0.318785 | zł86,083,519 | zł1,630,985,715 |
May-05 2024 | zł0.318694 | zł0.306794 | zł0.324873 | zł0.314584 | zł72,335,853 | zł1,708,702,504 |
May-04 2024 | zł0.314254 | zł0.310636 | zł0.320082 | zł0.313534 | zł77,635,446 | zł1,684,896,546 |
May-03 2024 | zł0.313663 | zł0.291693 | zł0.316495 | zł0.297787 | zł91,088,382 | zł1,681,723,898 |
May-02 2024 | zł0.297732 | zł0.29018 | zł0.305213 | zł0.303136 | zł107,573,648 | zł1,596,309,306 |
May-01 2024 | zł0.303662 | zł0.283937 | zł0.315954 | zł0.301993 | zł142,688,526 | zł1,628,104,192 |
Apr-30 2024 | zł0.301952 | zł0.285572 | zł0.343183 | zł0.339513 | zł172,013,670 | zł1,612,155,542 |
Apr-29 2024 | zł0.33997 | zł0.331452 | zł0.349148 | zł0.342629 | zł102,919,546 | zł1,815,134,745 |
Apr-28 2024 | zł0.342642 | zł0.341642 | zł0.36272 | zł0.351413 | zł99,955,965 | zł1,829,401,840 |
Analyse historique et de marché du prix de SKALE Network (SKL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1259 jours, à partir du jour 01-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99465 PLN.