Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.2.7535 Bs.2.6041 Bs.3.1295 Bs.3.0960 Bs.1,568,602,421 Bs.14,701,337,860
Apr-29 2024 Bs.3.1002 Bs.3.0225 Bs.3.1839 Bs.3.1244 Bs.938,529,184 Bs.16,552,316,727
Apr-28 2024 Bs.3.1245 Bs.3.1154 Bs.3.3076 Bs.3.2045 Bs.911,504,116 Bs.16,682,419,178
Apr-27 2024 Bs.3.2046 Bs.3.1114 Bs.3.2729 Bs.3.2527 Bs.927,449,452 Bs.17,109,803,484
Apr-26 2024 Bs.3.2520 Bs.3.2209 Bs.3.4164 Bs.3.4164 Bs.1,284,150,843 Bs.17,363,142,200
Apr-25 2024 Bs.3.4161 Bs.3.3432 Bs.3.5135 Bs.3.4893 Bs.1,169,648,383 Bs.18,239,123,902
Apr-24 2024 Bs.3.4908 Bs.3.4455 Bs.3.7760 Bs.3.6469 Bs.1,289,506,920 Bs.18,637,848,403
Apr-23 2024 Bs.3.6490 Bs.3.5791 Bs.3.7625 Bs.3.6543 Bs.1,252,954,524 Bs.19,482,820,002
Apr-22 2024 Bs.3.6539 Bs.3.5115 Bs.3.6865 Bs.3.5160 Bs.1,062,833,600 Bs.19,509,078,873
Apr-21 2024 Bs.3.5125 Bs.3.4443 Bs.3.6193 Bs.3.5546 Bs.1,102,805,677 Bs.18,753,606,107
Apr-20 2024 Bs.3.5634 Bs.3.2934 Bs.3.5883 Bs.3.3453 Bs.1,123,107,365 Bs.19,025,798,915
Apr-19 2024 Bs.3.3477 Bs.3.0285 Bs.3.5296 Bs.3.3304 Bs.1,537,151,599 Bs.17,874,030,593
Apr-18 2024 Bs.3.3320 Bs.3.2053 Bs.3.5035 Bs.3.4116 Bs.1,518,401,750 Bs.17,790,178,847
Apr-17 2024 Bs.3.4079 Bs.3.1483 Bs.3.5621 Bs.3.4759 Bs.2,188,572,014 Bs.18,195,376,274
Apr-16 2024 Bs.3.4770 Bs.3.2692 Bs.3.5445 Bs.3.3557 Bs.1,968,822,168 Bs.18,564,069,923

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1247 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.