Cap Mercado Bs.89.73T
-3.84%
Volumen 24h Bs.5.10T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.2.9091 | Bs.2.8004 | Bs.2.9655 | Bs.2.8715 | Bs.660,293,889 | Bs.15,597,325,102 |
May-04 2024 | Bs.2.8685 | Bs.2.8355 | Bs.2.9217 | Bs.2.8619 | Bs.708,669,465 | Bs.15,380,020,292 |
May-03 2024 | Bs.2.8631 | Bs.2.6626 | Bs.2.8890 | Bs.2.7182 | Bs.831,470,142 | Bs.15,351,059,828 |
May-02 2024 | Bs.2.7177 | Bs.2.6488 | Bs.2.7860 | Bs.2.7670 | Bs.981,950,428 | Bs.14,571,381,003 |
May-01 2024 | Bs.2.7718 | Bs.2.5918 | Bs.2.8840 | Bs.2.7566 | Bs.1,302,484,966 | Bs.14,861,610,098 |
Apr-30 2024 | Bs.2.7562 | Bs.2.6067 | Bs.3.1326 | Bs.3.0991 | Bs.1,570,169,841 | Bs.14,716,028,123 |
Apr-29 2024 | Bs.3.1033 | Bs.3.0255 | Bs.3.1870 | Bs.3.1275 | Bs.939,467,006 | Bs.16,568,856,575 |
Apr-28 2024 | Bs.3.1276 | Bs.3.1185 | Bs.3.3109 | Bs.3.2077 | Bs.912,414,933 | Bs.16,699,089,031 |
Apr-27 2024 | Bs.3.2078 | Bs.3.1146 | Bs.3.2761 | Bs.3.2560 | Bs.928,376,203 | Bs.17,126,900,399 |
Apr-26 2024 | Bs.3.2553 | Bs.3.2241 | Bs.3.4199 | Bs.3.4199 | Bs.1,285,434,027 | Bs.17,380,492,263 |
Apr-25 2024 | Bs.3.4195 | Bs.3.3466 | Bs.3.5170 | Bs.3.4927 | Bs.1,170,817,150 | Bs.18,257,349,287 |
Apr-24 2024 | Bs.3.4943 | Bs.3.4490 | Bs.3.7798 | Bs.3.6505 | Bs.1,290,795,455 | Bs.18,656,472,212 |
Apr-23 2024 | Bs.3.6527 | Bs.3.5827 | Bs.3.7663 | Bs.3.6580 | Bs.1,254,206,535 | Bs.19,502,288,146 |
Apr-22 2024 | Bs.3.6576 | Bs.3.5150 | Bs.3.6902 | Bs.3.5195 | Bs.1,063,895,633 | Bs.19,528,573,256 |
Apr-21 2024 | Bs.3.5160 | Bs.3.4478 | Bs.3.6229 | Bs.3.5581 | Bs.1,103,907,652 | Bs.18,772,345,587 |
Análisis de precios históricos y de mercado de SKALE Network (SKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1252 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.