Cap Mercado Tk271.59T
-2.68%
Volumen 24h Tk15.21T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk8.359 | Tk8.352 | Tk8.987 | Tk8.759 | Tk2,365,479,820 | Tk44,817,681,972 |
May-05 2024 | Tk8.757 | Tk8.430 | Tk8.927 | Tk8.644 | Tk1,987,709,176 | Tk46,953,253,313 |
May-04 2024 | Tk8.635 | Tk8.535 | Tk8.795 | Tk8.615 | Tk2,133,336,112 | Tk46,299,091,928 |
May-03 2024 | Tk8.619 | Tk8.015 | Tk8.696 | Tk8.182 | Tk2,503,007,915 | Tk46,211,911,084 |
May-02 2024 | Tk8.181 | Tk7.973 | Tk8.386 | Tk8.329 | Tk2,956,004,757 | Tk43,864,812,645 |
May-01 2024 | Tk8.344 | Tk7.802 | Tk8.682 | Tk8.298 | Tk3,920,922,732 | Tk44,738,500,929 |
Apr-30 2024 | Tk8.297 | Tk7.847 | Tk9.430 | Tk9.329 | Tk4,726,745,248 | Tk44,300,249,672 |
Apr-29 2024 | Tk9.341 | Tk9.107 | Tk9.594 | Tk9.415 | Tk2,828,115,207 | Tk49,877,893,473 |
Apr-28 2024 | Tk9.415 | Tk9.387 | Tk9.967 | Tk9.656 | Tk2,746,679,268 | Tk50,269,937,456 |
Apr-27 2024 | Tk9.656 | Tk9.376 | Tk9.862 | Tk9.801 | Tk2,794,728,119 | Tk51,557,795,175 |
Apr-26 2024 | Tk9.799 | Tk9.705 | Tk10.29 | Tk10.29 | Tk3,869,593,605 | Tk52,321,192,935 |
Apr-25 2024 | Tk10.29 | Tk10.07 | Tk10.58 | Tk10.51 | Tk3,524,557,824 | Tk54,960,830,803 |
Apr-24 2024 | Tk10.51 | Tk10.38 | Tk11.37 | Tk10.98 | Tk3,885,733,329 | Tk56,162,326,552 |
Apr-23 2024 | Tk10.99 | Tk10.78 | Tk11.33 | Tk11.01 | Tk3,775,588,235 | Tk58,708,520,180 |
Apr-22 2024 | Tk11.01 | Tk10.58 | Tk11.10 | Tk10.59 | Tk3,202,687,692 | Tk58,787,647,302 |
Análisis de precios históricos y de mercado de SKALE Network (SKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1253 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.