Cap Mercado €2.38T 2.86%
Volumen 24h €92.39B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.073085 €0.072244 €0.074441 €0.072918 €18,055,564 €391,853,964
May-03 2024 €0.072948 €0.067838 €0.073606 €0.069256 €21,184,294 €391,116,106
May-02 2024 €0.069243 €0.067486 €0.070983 €0.070499 €25,018,248 €371,251,357
May-01 2024 €0.070622 €0.066035 €0.073481 €0.070234 €33,184,865 €378,645,848
Apr-30 2024 €0.070224 €0.066415 €0.079813 €0.07896 €40,004,972 €374,936,694
Apr-29 2024 €0.079066 €0.077085 €0.0812 €0.079684 €23,935,851 €422,143,275
Apr-28 2024 €0.079687 €0.079455 €0.084357 €0.081727 €23,246,615 €425,461,352
Apr-27 2024 €0.081729 €0.079354 €0.08347 €0.082957 €23,653,278 €436,361,181
Apr-26 2024 €0.082939 €0.082145 €0.087132 €0.087132 €32,750,439 €442,822,224
Apr-25 2024 €0.087123 €0.085265 €0.089608 €0.088989 €29,830,217 €465,162,890
Apr-24 2024 €0.089028 €0.087874 €0.096303 €0.093009 €32,887,038 €475,331,791
Apr-23 2024 €0.093064 €0.091281 €0.095958 €0.0932 €31,954,821 €496,881,589
Apr-22 2024 €0.09319 €0.089557 €0.09402 €0.089671 €27,106,058 €497,551,284
Apr-21 2024 €0.089581 €0.087843 €0.092305 €0.090655 €28,125,489 €478,284,027
Apr-20 2024 €0.090881 €0.083995 €0.091514 €0.085319 €28,643,255 €485,225,917

Análisis de precios históricos y de mercado de SKALE Network (SKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1251 días, desde el día 01-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.