Cap Mercado €2.38T
2.86%
Volumen 24h €92.39B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.073085 | €0.072244 | €0.074441 | €0.072918 | €18,055,564 | €391,853,964 |
May-03 2024 | €0.072948 | €0.067838 | €0.073606 | €0.069256 | €21,184,294 | €391,116,106 |
May-02 2024 | €0.069243 | €0.067486 | €0.070983 | €0.070499 | €25,018,248 | €371,251,357 |
May-01 2024 | €0.070622 | €0.066035 | €0.073481 | €0.070234 | €33,184,865 | €378,645,848 |
Apr-30 2024 | €0.070224 | €0.066415 | €0.079813 | €0.07896 | €40,004,972 | €374,936,694 |
Apr-29 2024 | €0.079066 | €0.077085 | €0.0812 | €0.079684 | €23,935,851 | €422,143,275 |
Apr-28 2024 | €0.079687 | €0.079455 | €0.084357 | €0.081727 | €23,246,615 | €425,461,352 |
Apr-27 2024 | €0.081729 | €0.079354 | €0.08347 | €0.082957 | €23,653,278 | €436,361,181 |
Apr-26 2024 | €0.082939 | €0.082145 | €0.087132 | €0.087132 | €32,750,439 | €442,822,224 |
Apr-25 2024 | €0.087123 | €0.085265 | €0.089608 | €0.088989 | €29,830,217 | €465,162,890 |
Apr-24 2024 | €0.089028 | €0.087874 | €0.096303 | €0.093009 | €32,887,038 | €475,331,791 |
Apr-23 2024 | €0.093064 | €0.091281 | €0.095958 | €0.0932 | €31,954,821 | €496,881,589 |
Apr-22 2024 | €0.09319 | €0.089557 | €0.09402 | €0.089671 | €27,106,058 | €497,551,284 |
Apr-21 2024 | €0.089581 | €0.087843 | €0.092305 | €0.090655 | €28,125,489 | €478,284,027 |
Apr-20 2024 | €0.090881 | €0.083995 | €0.091514 | €0.085319 | €28,643,255 | €485,225,917 |
Análisis de precios históricos y de mercado de SKALE Network (SKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1251 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.