Cap Mercado HK$18.87T
1.71%
Volumen 24h HK$896.35B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.54317 | HK$0.540675 | HK$0.559013 | HK$0.551515 | HK$115,680,667 | HK$2,912,242,852 |
May-11 2024 | HK$0.551426 | HK$0.550998 | HK$0.573994 | HK$0.560823 | HK$129,937,976 | HK$2,956,504,278 |
May-10 2024 | HK$0.561213 | HK$0.551778 | HK$0.599097 | HK$0.568836 | HK$179,957,052 | HK$3,008,979,981 |
May-09 2024 | HK$0.56986 | HK$0.539986 | HK$0.573241 | HK$0.55304 | HK$152,702,486 | HK$3,055,343,819 |
May-08 2024 | HK$0.553952 | HK$0.548678 | HK$0.579848 | HK$0.578329 | HK$170,928,257 | HK$2,970,051,813 |
May-07 2024 | HK$0.578032 | HK$0.578032 | HK$0.614143 | HK$0.595303 | HK$157,599,436 | HK$3,099,156,438 |
May-06 2024 | HK$0.594883 | HK$0.59441 | HK$0.639592 | HK$0.623405 | HK$168,342,182 | HK$3,189,503,590 |
May-05 2024 | HK$0.623229 | HK$0.599956 | HK$0.635312 | HK$0.615191 | HK$141,457,685 | HK$3,341,484,062 |
May-04 2024 | HK$0.614546 | HK$0.60747 | HK$0.625943 | HK$0.613138 | HK$151,821,399 | HK$3,294,929,890 |
May-03 2024 | HK$0.613389 | HK$0.570426 | HK$0.618929 | HK$0.582344 | HK$178,129,532 | HK$3,288,725,562 |
May-02 2024 | HK$0.582235 | HK$0.567467 | HK$0.596866 | HK$0.592803 | HK$210,367,591 | HK$3,121,691,512 |
May-01 2024 | HK$0.593832 | HK$0.555259 | HK$0.61787 | HK$0.590568 | HK$279,037,125 | HK$3,183,868,577 |
Apr-30 2024 | HK$0.590488 | HK$0.558457 | HK$0.671118 | HK$0.663942 | HK$336,384,442 | HK$3,152,679,906 |
Apr-29 2024 | HK$0.664834 | HK$0.648177 | HK$0.682783 | HK$0.670036 | HK$201,266,179 | HK$3,549,619,554 |
Apr-28 2024 | HK$0.67006 | HK$0.668105 | HK$0.709324 | HK$0.687212 | HK$195,470,694 | HK$3,577,519,830 |
Análisis de precios históricos y de mercado de SKALE Network (SKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1259 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.