Cap Mercado Rp39,415.89T
2.4%
Volumen 24h Rp2,068.91T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp1,168.49 | Rp1,107.23 | Rp1,175.42 | Rp1,134.00 | Rp313,115,056,250 | Rp6,264,954,671,325 |
May-08 2024 | Rp1,135.87 | Rp1,125.06 | Rp1,188.97 | Rp1,185.86 | Rp350,486,833,084 | Rp6,090,064,189,614 |
May-07 2024 | Rp1,185.25 | Rp1,185.25 | Rp1,259.29 | Rp1,220.66 | Rp323,156,207,450 | Rp6,354,792,046,963 |
May-06 2024 | Rp1,219.80 | Rp1,218.83 | Rp1,311.47 | Rp1,278.28 | Rp345,184,110,909 | Rp6,540,048,059,552 |
May-05 2024 | Rp1,277.92 | Rp1,230.20 | Rp1,302.70 | Rp1,261.44 | Rp290,057,695,252 | Rp6,851,682,632,998 |
May-04 2024 | Rp1,260.12 | Rp1,245.61 | Rp1,283.49 | Rp1,257.23 | Rp311,308,396,246 | Rp6,756,223,726,806 |
May-03 2024 | Rp1,257.74 | Rp1,169.65 | Rp1,269.10 | Rp1,194.09 | Rp365,252,983,529 | Rp6,743,501,808,042 |
May-02 2024 | Rp1,193.86 | Rp1,163.58 | Rp1,223.86 | Rp1,215.53 | Rp431,356,828,994 | Rp6,401,000,011,626 |
May-01 2024 | Rp1,217.64 | Rp1,138.55 | Rp1,266.93 | Rp1,210.95 | Rp572,163,083,274 | Rp6,528,493,516,743 |
Apr-30 2024 | Rp1,210.79 | Rp1,145.11 | Rp1,376.12 | Rp1,361.40 | Rp689,753,234,138 | Rp6,464,541,430,044 |
Apr-29 2024 | Rp1,363.23 | Rp1,329.08 | Rp1,400.04 | Rp1,373.90 | Rp412,694,466,888 | Rp7,278,462,563,590 |
Apr-28 2024 | Rp1,373.95 | Rp1,369.94 | Rp1,454.46 | Rp1,409.12 | Rp400,810,877,025 | Rp7,335,671,825,196 |
Apr-27 2024 | Rp1,409.15 | Rp1,368.20 | Rp1,439.18 | Rp1,430.32 | Rp407,822,435,420 | Rp7,523,603,262,209 |
Apr-26 2024 | Rp1,430.01 | Rp1,416.32 | Rp1,502.31 | Rp1,502.31 | Rp564,672,848,618 | Rp7,635,002,554,158 |
Apr-25 2024 | Rp1,502.16 | Rp1,470.11 | Rp1,544.99 | Rp1,534.33 | Rp514,323,288,140 | Rp8,020,193,348,455 |
Análisis de precios históricos y de mercado de SKALE Network (SKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1256 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16018.04525 IDR.