Cap Mercado ₩3,265.86T
0.75%
Volumen 24h ₩114.09T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩98.50 | ₩96.84 | ₩105.15 | ₩99.84 | ₩31,585,396,286 | ₩528,125,037,795 |
May-09 2024 | ₩100.01 | ₩94.77 | ₩100.61 | ₩97.06 | ₩26,801,775,555 | ₩536,262,647,270 |
May-08 2024 | ₩97.22 | ₩96.30 | ₩101.77 | ₩101.50 | ₩30,000,695,425 | ₩521,292,509,795 |
May-07 2024 | ₩101.45 | ₩101.45 | ₩107.79 | ₩104.48 | ₩27,661,270,094 | ₩543,952,476,073 |
May-06 2024 | ₩104.41 | ₩104.32 | ₩112.25 | ₩109.41 | ₩29,546,797,195 | ₩559,809,874,083 |
May-05 2024 | ₩109.38 | ₩105.30 | ₩111.50 | ₩107.97 | ₩24,828,129,759 | ₩586,484,924,439 |
May-04 2024 | ₩107.86 | ₩106.62 | ₩109.86 | ₩107.61 | ₩26,647,130,498 | ₩578,313,908,298 |
May-03 2024 | ₩107.65 | ₩100.11 | ₩108.63 | ₩102.21 | ₩31,264,636,721 | ₩577,224,947,533 |
May-02 2024 | ₩102.19 | ₩99.59 | ₩104.75 | ₩104.04 | ₩36,922,941,533 | ₩547,907,748,977 |
May-01 2024 | ₩104.22 | ₩97.45 | ₩108.44 | ₩103.65 | ₩48,975,564,199 | ₩558,820,837,443 |
Apr-30 2024 | ₩103.64 | ₩98.01 | ₩117.79 | ₩116.53 | ₩59,040,953,160 | ₩553,346,717,180 |
Apr-29 2024 | ₩116.68 | ₩113.76 | ₩119.83 | ₩117.60 | ₩35,325,495,385 | ₩623,016,096,233 |
Apr-28 2024 | ₩117.60 | ₩117.26 | ₩124.49 | ₩120.61 | ₩34,308,293,235 | ₩627,913,049,473 |
Apr-27 2024 | ₩120.61 | ₩117.11 | ₩123.18 | ₩122.43 | ₩34,908,463,079 | ₩643,999,456,352 |
Apr-26 2024 | ₩122.40 | ₩121.23 | ₩128.59 | ₩128.59 | ₩48,334,421,002 | ₩653,534,925,056 |
Análisis de precios históricos y de mercado de SKALE Network (SKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1257 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.