Cap Mercado MX$41.21T
4.59%
Volumen 24h MX$2.47T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$1.2690 | MX$1.2368 | MX$1.3009 | MX$1.2920 | MX$458,522,558 | MX$6,804,118,313 |
May-01 2024 | MX$1.2943 | MX$1.2102 | MX$1.3467 | MX$1.2872 | MX$608,196,423 | MX$6,939,641,026 |
Apr-30 2024 | MX$1.2870 | MX$1.2172 | MX$1.4627 | MX$1.4471 | MX$733,192,095 | MX$6,871,661,404 |
Apr-29 2024 | MX$1.4490 | MX$1.4127 | MX$1.4882 | MX$1.4604 | MX$438,684,889 | MX$7,736,841,170 |
Apr-28 2024 | MX$1.4604 | MX$1.4562 | MX$1.5460 | MX$1.4978 | MX$426,052,902 | MX$7,797,653,321 |
Apr-27 2024 | MX$1.4978 | MX$1.4543 | MX$1.5298 | MX$1.5204 | MX$433,506,030 | MX$7,997,420,191 |
Apr-26 2024 | MX$1.5200 | MX$1.5055 | MX$1.5969 | MX$1.5969 | MX$600,234,473 | MX$8,115,835,120 |
Apr-25 2024 | MX$1.5967 | MX$1.5627 | MX$1.6422 | MX$1.6309 | MX$546,714,029 | MX$8,525,284,227 |
Apr-24 2024 | MX$1.6316 | MX$1.6105 | MX$1.7649 | MX$1.7046 | MX$602,737,997 | MX$8,711,655,004 |
Apr-23 2024 | MX$1.7056 | MX$1.6729 | MX$1.7586 | MX$1.7081 | MX$585,652,770 | MX$9,106,609,448 |
Apr-22 2024 | MX$1.7079 | MX$1.6413 | MX$1.7231 | MX$1.6434 | MX$496,786,938 | MX$9,118,883,302 |
Apr-21 2024 | MX$1.6418 | MX$1.6099 | MX$1.6917 | MX$1.6614 | MX$515,470,584 | MX$8,765,762,171 |
Apr-20 2024 | MX$1.6656 | MX$1.5394 | MX$1.6772 | MX$1.5636 | MX$524,959,946 | MX$8,892,989,831 |
Apr-19 2024 | MX$1.5648 | MX$1.4155 | MX$1.6498 | MX$1.5567 | MX$718,491,433 | MX$8,354,633,254 |
Apr-18 2024 | MX$1.5574 | MX$1.4982 | MX$1.6376 | MX$1.5946 | MX$709,727,428 | MX$8,315,439,487 |
Análisis de precios históricos y de mercado de SKALE Network (SKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1249 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.