Cap Mercado NZ$4.09T
-4.09%
Volumen 24h NZ$255.35B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.126607 | NZ$0.126507 | NZ$0.136123 | NZ$0.132678 | NZ$35,827,889 | NZ$678,814,895 |
May-05 2024 | NZ$0.13264 | NZ$0.127687 | NZ$0.135212 | NZ$0.130929 | NZ$30,106,122 | NZ$711,160,558 |
May-04 2024 | NZ$0.130792 | NZ$0.129286 | NZ$0.133218 | NZ$0.130492 | NZ$32,311,808 | NZ$701,252,538 |
May-03 2024 | NZ$0.130546 | NZ$0.121402 | NZ$0.131725 | NZ$0.123939 | NZ$37,910,909 | NZ$699,932,084 |
May-02 2024 | NZ$0.123915 | NZ$0.120772 | NZ$0.127029 | NZ$0.126164 | NZ$44,772,063 | NZ$664,382,602 |
May-01 2024 | NZ$0.126384 | NZ$0.118174 | NZ$0.131499 | NZ$0.125689 | NZ$59,386,845 | NZ$677,615,608 |
Apr-30 2024 | NZ$0.125672 | NZ$0.118855 | NZ$0.142832 | NZ$0.141305 | NZ$71,591,946 | NZ$670,977,793 |
Apr-29 2024 | NZ$0.141495 | NZ$0.13795 | NZ$0.145315 | NZ$0.142602 | NZ$42,835,029 | NZ$755,457,568 |
Apr-28 2024 | NZ$0.142607 | NZ$0.142191 | NZ$0.150963 | NZ$0.146257 | NZ$41,601,589 | NZ$761,395,521 |
Apr-27 2024 | NZ$0.14626 | NZ$0.14201 | NZ$0.149377 | NZ$0.148458 | NZ$42,329,344 | NZ$780,901,594 |
Apr-26 2024 | NZ$0.148426 | NZ$0.147005 | NZ$0.15593 | NZ$0.15593 | NZ$58,609,407 | NZ$792,464,124 |
Apr-25 2024 | NZ$0.155914 | NZ$0.152588 | NZ$0.16036 | NZ$0.159253 | NZ$53,383,447 | NZ$832,444,449 |
Apr-24 2024 | NZ$0.159323 | NZ$0.157257 | NZ$0.172341 | NZ$0.166448 | NZ$58,853,862 | NZ$850,642,472 |
Apr-23 2024 | NZ$0.166546 | NZ$0.163355 | NZ$0.171725 | NZ$0.166788 | NZ$57,185,589 | NZ$889,207,478 |
Apr-22 2024 | NZ$0.16677 | NZ$0.16027 | NZ$0.168256 | NZ$0.160473 | NZ$48,508,357 | NZ$890,405,948 |
Análisis de precios históricos y de mercado de SKALE Network (SKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1253 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.