Market Cap NZ$3.83T -3.34%
Volume 24h NZ$359.04B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.127402 NZ$0.120491 NZ$0.144799 NZ$0.14325 NZ$72,577,613 NZ$680,215,709
Apr-29 2024 NZ$0.143443 NZ$0.139849 NZ$0.147315 NZ$0.144565 NZ$43,424,775 NZ$765,858,588
Apr-28 2024 NZ$0.14457 NZ$0.144149 NZ$0.153042 NZ$0.148271 NZ$42,174,353 NZ$771,878,294
Apr-27 2024 NZ$0.148274 NZ$0.143965 NZ$0.151434 NZ$0.150502 NZ$42,912,128 NZ$791,652,924
Apr-26 2024 NZ$0.150469 NZ$0.149029 NZ$0.158077 NZ$0.158077 NZ$59,416,332 NZ$803,374,644
Apr-25 2024 NZ$0.158061 NZ$0.154689 NZ$0.162568 NZ$0.161446 NZ$54,118,422 NZ$843,905,412
Apr-24 2024 NZ$0.161516 NZ$0.159422 NZ$0.174714 NZ$0.168739 NZ$59,664,152 NZ$862,353,983
Apr-23 2024 NZ$0.168839 NZ$0.165604 NZ$0.17409 NZ$0.169084 NZ$57,972,911 NZ$901,449,945
Apr-22 2024 NZ$0.169066 NZ$0.162477 NZ$0.170572 NZ$0.162683 NZ$49,176,212 NZ$902,664,916
Apr-21 2024 NZ$0.162519 NZ$0.159367 NZ$0.167462 NZ$0.164468 NZ$51,025,679 NZ$867,709,972
Apr-20 2024 NZ$0.164878 NZ$0.152386 NZ$0.166027 NZ$0.154787 NZ$51,965,017 NZ$880,304,052
Apr-19 2024 NZ$0.154897 NZ$0.140127 NZ$0.163315 NZ$0.154096 NZ$71,122,416 NZ$827,012,922
Apr-18 2024 NZ$0.15417 NZ$0.148307 NZ$0.162106 NZ$0.157852 NZ$70,254,880 NZ$823,133,189
Apr-17 2024 NZ$0.157682 NZ$0.145669 NZ$0.164818 NZ$0.160828 NZ$101,262,965 NZ$841,881,255
Apr-16 2024 NZ$0.160877 NZ$0.151262 NZ$0.164002 NZ$0.155267 NZ$91,095,367 NZ$858,940,329

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1247 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.