Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$66.59 AR$62.27 AR$69.29 AR$66.23 AR$31,294,003,162 AR$357,070,742,122
Apr-30 2024 AR$66.22 AR$62.63 AR$75.26 AR$74.46 AR$37,725,502,608 AR$353,572,933,784
Apr-29 2024 AR$74.56 AR$72.69 AR$76.57 AR$75.14 AR$22,571,994,471 AR$398,089,700,544
Apr-28 2024 AR$75.14 AR$74.92 AR$79.55 AR$77.07 AR$21,922,031,008 AR$401,218,715,446
Apr-27 2024 AR$77.07 AR$74.83 AR$78.71 AR$78.23 AR$22,305,522,598 AR$411,497,475,394
Apr-26 2024 AR$78.21 AR$77.46 AR$82.16 AR$82.16 AR$30,884,330,756 AR$417,590,370,753
Apr-25 2024 AR$82.15 AR$80.40 AR$84.50 AR$83.91 AR$28,130,501,733 AR$438,658,073,803
Apr-24 2024 AR$83.95 AR$82.86 AR$90.81 AR$87.71 AR$31,013,146,501 AR$448,247,554,223
Apr-23 2024 AR$87.76 AR$86.08 AR$90.49 AR$87.88 AR$30,134,047,075 AR$468,569,452,132
Apr-22 2024 AR$87.88 AR$84.45 AR$88.66 AR$84.56 AR$25,561,564,364 AR$469,200,988,272
Apr-21 2024 AR$84.47 AR$82.83 AR$87.04 AR$85.48 AR$26,522,908,491 AR$451,031,572,340
Apr-20 2024 AR$85.70 AR$79.20 AR$86.30 AR$80.45 AR$27,011,172,021 AR$457,577,915,971
Apr-19 2024 AR$80.51 AR$72.83 AR$84.89 AR$80.09 AR$36,969,098,021 AR$429,877,436,708
Apr-18 2024 AR$80.13 AR$77.08 AR$84.26 AR$82.05 AR$36,518,156,818 AR$427,860,769,387
Apr-17 2024 AR$81.96 AR$75.71 AR$85.67 AR$83.59 AR$52,636,014,161 AR$437,605,926,206

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1248 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.