Market Cap RM10.81T -4.05%
Volume 24h RM1.01T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.360749 RM0.34118 RM0.410008 RM0.405625 RM205,508,678 RM1,926,079,212
Apr-29 2024 RM0.406169 RM0.395993 RM0.417135 RM0.409347 RM122,960,343 RM2,168,583,123
Apr-28 2024 RM0.409362 RM0.408168 RM0.43335 RM0.419841 RM119,419,685 RM2,185,628,348
Apr-27 2024 RM0.419849 RM0.407648 RM0.428796 RM0.426158 RM121,508,745 RM2,241,621,622
Apr-26 2024 RM0.426066 RM0.421987 RM0.447607 RM0.447607 RM168,241,576 RM2,274,812,508
Apr-25 2024 RM0.447561 RM0.438014 RM0.460325 RM0.457147 RM153,240,165 RM2,389,578,264
Apr-24 2024 RM0.457345 RM0.451416 RM0.494716 RM0.477798 RM168,943,296 RM2,441,816,705
Apr-23 2024 RM0.47808 RM0.46892 RM0.492948 RM0.478776 RM164,154,425 RM2,552,519,707
Apr-22 2024 RM0.478724 RM0.460066 RM0.482989 RM0.460649 RM139,245,946 RM2,555,959,983
Apr-21 2024 RM0.460186 RM0.45126 RM0.47418 RM0.465704 RM144,482,843 RM2,456,982,570
Apr-20 2024 RM0.466865 RM0.431492 RM0.470118 RM0.438292 RM147,142,646 RM2,492,643,604
Apr-19 2024 RM0.438602 RM0.396781 RM0.462438 RM0.436334 RM201,388,184 RM2,341,745,975
Apr-18 2024 RM0.436545 RM0.419943 RM0.459017 RM0.446971 RM198,931,694 RM2,330,760,233
Apr-17 2024 RM0.446488 RM0.412473 RM0.466694 RM0.455396 RM286,733,296 RM2,383,846,717
Apr-16 2024 RM0.455535 RM0.42831 RM0.464385 RM0.439651 RM257,943,018 RM2,432,150,700

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1247 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.