Market Cap €2.12T -3.34%
Volume 24h €198.75B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.070526 €0.0667 €0.080156 €0.079299 €40,176,785 €376,546,973
Apr-29 2024 €0.079405 €0.077416 €0.081549 €0.080027 €24,038,651 €423,956,296
Apr-28 2024 €0.08003 €0.079796 €0.084719 €0.082078 €23,346,454 €427,288,625
Apr-27 2024 €0.08208 €0.079695 €0.083829 €0.083313 €23,754,864 €438,235,266
Apr-26 2024 €0.083295 €0.082498 €0.087506 €0.087506 €32,891,096 €444,724,058
Apr-25 2024 €0.087497 €0.085631 €0.089993 €0.089371 €29,958,332 €467,160,673
Apr-24 2024 €0.08941 €0.088251 €0.096716 €0.093409 €33,028,282 €477,373,247
Apr-23 2024 €0.093464 €0.091673 €0.096371 €0.0936 €32,092,061 €499,015,597
Apr-22 2024 €0.09359 €0.089942 €0.094424 €0.090056 €27,222,473 €499,688,168
Apr-21 2024 €0.089966 €0.088221 €0.092702 €0.091044 €28,246,282 €480,338,162
Apr-20 2024 €0.091271 €0.084356 €0.091907 €0.085685 €28,766,272 €487,309,866
Apr-19 2024 €0.085746 €0.07757 €0.090406 €0.085303 €39,371,232 €457,809,498
Apr-18 2024 €0.085344 €0.082098 €0.089737 €0.087382 €38,890,990 €455,661,794
Apr-17 2024 €0.087288 €0.080638 €0.091238 €0.089029 €56,056,134 €466,040,160
Apr-16 2024 €0.089056 €0.083734 €0.090786 €0.085951 €50,427,657 €475,483,551

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1247 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93302 EUR.