Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk8.341 Tk7.800 Tk8.679 Tk8.296 Tk3,919,797,912 Tk44,725,666,513
Apr-30 2024 Tk8.294 Tk7.844 Tk9.427 Tk9.326 Tk4,725,389,257 Tk44,287,540,980
Apr-29 2024 Tk9.339 Tk9.105 Tk9.591 Tk9.412 Tk2,827,303,887 Tk49,863,584,686
Apr-28 2024 Tk9.412 Tk9.385 Tk9.964 Tk9.653 Tk2,745,891,311 Tk50,255,516,202
Apr-27 2024 Tk9.653 Tk9.373 Tk9.859 Tk9.798 Tk2,793,926,378 Tk51,543,004,465
Apr-26 2024 Tk9.796 Tk9.703 Tk10.29 Tk10.29 Tk3,868,483,510 Tk52,306,183,224
Apr-25 2024 Tk10.29 Tk10.07 Tk10.58 Tk10.51 Tk3,523,546,712 Tk54,945,063,842
Apr-24 2024 Tk10.51 Tk10.37 Tk11.37 Tk10.98 Tk3,884,618,604 Tk56,146,214,911
Apr-23 2024 Tk10.99 Tk10.78 Tk11.33 Tk11.00 Tk3,774,505,108 Tk58,691,678,096
Apr-22 2024 Tk11.00 Tk10.57 Tk11.10 Tk10.59 Tk3,201,768,917 Tk58,770,782,519
Apr-21 2024 Tk10.58 Tk10.37 Tk10.90 Tk10.70 Tk3,322,184,151 Tk56,494,933,109
Apr-20 2024 Tk10.73 Tk9.921 Tk10.80 Tk10.07 Tk3,383,342,653 Tk57,314,909,510
Apr-19 2024 Tk10.08 Tk9.123 Tk10.63 Tk10.03 Tk4,630,644,167 Tk53,845,226,191
Apr-18 2024 Tk10.03 Tk9.656 Tk10.55 Tk10.27 Tk4,574,160,554 Tk53,592,624,173
Apr-17 2024 Tk10.26 Tk9.484 Tk10.73 Tk10.47 Tk6,593,037,564 Tk54,813,274,824

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1248 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.