Cap Mercado RM11.27T
-3.31%
Volumen 24h RM728.62B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.406169 | RM0.395993 | RM0.417135 | RM0.409347 | RM122,960,343 | RM2,168,583,123 |
Apr-28 2024 | RM0.409362 | RM0.408168 | RM0.43335 | RM0.419841 | RM119,419,685 | RM2,185,628,348 |
Apr-27 2024 | RM0.419849 | RM0.407648 | RM0.428796 | RM0.426158 | RM121,508,745 | RM2,241,621,622 |
Apr-26 2024 | RM0.426066 | RM0.421987 | RM0.447607 | RM0.447607 | RM168,241,576 | RM2,274,812,508 |
Apr-25 2024 | RM0.447561 | RM0.438014 | RM0.460325 | RM0.457147 | RM153,240,165 | RM2,389,578,264 |
Apr-24 2024 | RM0.457345 | RM0.451416 | RM0.494716 | RM0.477798 | RM168,943,296 | RM2,441,816,705 |
Apr-23 2024 | RM0.47808 | RM0.46892 | RM0.492948 | RM0.478776 | RM164,154,425 | RM2,552,519,707 |
Apr-22 2024 | RM0.478724 | RM0.460066 | RM0.482989 | RM0.460649 | RM139,245,946 | RM2,555,959,983 |
Apr-21 2024 | RM0.460186 | RM0.45126 | RM0.47418 | RM0.465704 | RM144,482,843 | RM2,456,982,570 |
Apr-20 2024 | RM0.466865 | RM0.431492 | RM0.470118 | RM0.438292 | RM147,142,646 | RM2,492,643,604 |
Apr-19 2024 | RM0.438602 | RM0.396781 | RM0.462438 | RM0.436334 | RM201,388,184 | RM2,341,745,975 |
Apr-18 2024 | RM0.436545 | RM0.419943 | RM0.459017 | RM0.446971 | RM198,931,694 | RM2,330,760,233 |
Apr-17 2024 | RM0.446488 | RM0.412473 | RM0.466694 | RM0.455396 | RM286,733,296 | RM2,383,846,717 |
Apr-16 2024 | RM0.455535 | RM0.42831 | RM0.464385 | RM0.439651 | RM257,943,018 | RM2,432,150,700 |
Apr-15 2024 | RM0.439942 | RM0.423473 | RM0.496951 | RM0.445625 | RM238,946,472 | RM2,348,897,025 |
Análisis de precios históricos y de mercado de SKALE Network (SKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1246 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.