Cap Mercado £1.92T
-1.97%
Volumen 24h £104.12B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.059243 | £0.059243 | £0.062944 | £0.061013 | £16,152,519 | £317,635,556 |
May-06 2024 | £0.06097 | £0.060921 | £0.065552 | £0.063893 | £17,253,554 | £326,895,323 |
May-05 2024 | £0.063875 | £0.06149 | £0.065113 | £0.063051 | £14,498,136 | £342,471,949 |
May-04 2024 | £0.062985 | £0.06226 | £0.064153 | £0.062841 | £15,560,323 | £337,700,567 |
May-03 2024 | £0.062866 | £0.058463 | £0.063434 | £0.059685 | £18,256,669 | £337,064,679 |
May-02 2024 | £0.059673 | £0.05816 | £0.061173 | £0.060756 | £21,560,779 | £319,945,197 |
May-01 2024 | £0.060862 | £0.056909 | £0.063326 | £0.060527 | £28,598,786 | £326,317,785 |
Apr-30 2024 | £0.060519 | £0.057236 | £0.068783 | £0.068048 | £34,476,368 | £323,121,228 |
Apr-29 2024 | £0.068139 | £0.066432 | £0.069979 | £0.068672 | £20,627,966 | £363,803,958 |
Apr-28 2024 | £0.068675 | £0.068474 | £0.072699 | £0.070433 | £20,033,981 | £366,663,485 |
Apr-27 2024 | £0.070434 | £0.068387 | £0.071935 | £0.071492 | £20,384,445 | £376,056,980 |
Apr-26 2024 | £0.071477 | £0.070793 | £0.075091 | £0.075091 | £28,224,397 | £381,625,120 |
Apr-25 2024 | £0.075083 | £0.073481 | £0.077224 | £0.076691 | £25,707,743 | £400,878,353 |
Apr-24 2024 | £0.076724 | £0.07573 | £0.082994 | £0.080156 | £28,342,118 | £409,641,933 |
Apr-23 2024 | £0.080203 | £0.078666 | £0.082697 | £0.08032 | £27,538,732 | £428,213,594 |
Análisis de precios históricos y de mercado de SKALE Network (SKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1254 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.