Market Cap CHF2.20T -2.04%
Volume 24h CHF117.61B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF50.82 CHF50.59 CHF52.43 CHF51.18 CHF31,760,567 CHF412,456,375
May-06 2024 CHF51.18 CHF51.18 CHF54.84 CHF52.69 CHF27,338,707 CHF415,370,260
May-05 2024 CHF52.71 CHF51.33 CHF53.23 CHF52.54 CHF25,598,763 CHF427,721,883
May-04 2024 CHF52.56 CHF52.46 CHF54.19 CHF54.04 CHF24,903,732 CHF426,524,260
May-03 2024 CHF54.04 CHF51.20 CHF54.43 CHF51.87 CHF27,523,740 CHF438,560,210
May-02 2024 CHF51.87 CHF49.01 CHF52.24 CHF50.57 CHF23,727,529 CHF420,914,165
May-01 2024 CHF50.58 CHF46.33 CHF50.60 CHF48.39 CHF34,917,455 CHF410,421,813
Apr-30 2024 CHF48.47 CHF46.54 CHF51.44 CHF50.74 CHF30,397,643 CHF393,212,378
Apr-29 2024 CHF50.79 CHF49.26 CHF51.59 CHF50.69 CHF25,992,852 CHF412,019,832
Apr-28 2024 CHF50.69 CHF50.55 CHF52.88 CHF51.92 CHF20,278,805 CHF411,236,571
Apr-27 2024 CHF51.92 CHF49.63 CHF52.19 CHF50.80 CHF27,725,636 CHF421,242,379
Apr-26 2024 CHF50.80 CHF49.83 CHF51.74 CHF51.03 CHF23,881,833 CHF412,107,293
Apr-25 2024 CHF51.04 CHF49.61 CHF52.18 CHF51.62 CHF25,658,330 CHF414,051,691
Apr-24 2024 CHF51.61 CHF51.01 CHF55.24 CHF53.99 CHF28,833,590 CHF418,699,508
Apr-23 2024 CHF53.99 CHF53.44 CHF54.65 CHF54.30 CHF23,480,977 CHF437,952,948

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1421 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.